Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.940 7.450 6.930 7.450 3,500 +0.64(+9.40%)
Dec 28, 2012 7.140 7.150 6.650 6.810 2,756 -0.34(-4.76%)
Dec 27, 2012 7.120 7.150 7.010 7.150 1,700 +0.02(+0.28%)
Dec 26, 2012 7.130 7.130 7.130 7.130 400 +0.02(+0.28%)
Dec 24, 2012 7.150 7.240 7.010 7.110 3,580 -0.24(-3.27%)
Dec 21, 2012 7.300 7.500 7.300 7.350 3,318 +0.09(+1.24%)
Dec 20, 2012 7.350 7.350 7.260 7.260 501 -0.19(-2.55%)
Dec 19, 2012 7.330 7.500 7.300 7.450 1,800 -0.12(-1.59%)
Dec 18, 2012 7.450 7.570 7.250 7.570 3,900 +0.04(+0.53%)
Dec 17, 2012 7.500 7.530 7.045 7.530 20,904 +0.05(+0.67%)
Dec 14, 2012 7.190 7.480 7.150 7.480 18,774 +0.18(+2.47%)
Dec 13, 2012 7.300 7.300 7.000 7.300 2,850 +0.00(+0.00%)
Dec 12, 2012 7.220 7.390 7.210 7.300 7,349 +0.10(+1.39%)
Dec 11, 2012 7.100 7.210 7.020 7.200 14,450 +0.00(+0.00%)
Dec 10, 2012 7.180 7.430 6.950 7.200 38,143 -0.12(-1.64%)
Dec 07, 2012 7.290 7.440 6.981 7.320 60,846 -0.13(-1.74%)
Dec 06, 2012 7.320 7.450 7.220 7.450 42,009 +0.00(+0.00%)
Dec 05, 2012 7.450 7.500 7.450 7.450 13,434 -0.08(-1.06%)
Dec 04, 2012 7.400 7.530 7.400 7.530 43,800 +0.13(+1.76%)
Nov 30, 2012 7.320 7.600 7.220 7.400 66,508 -0.20(-2.63%)
Nov 29, 2012 7.260 7.600 7.260 7.600 4,249 +0.01(+0.13%)
Nov 28, 2012 7.520 7.590 7.280 7.590 20,324 +0.09(+1.20%)
Nov 27, 2012 7.360 7.780 7.250 7.500 16,616 +0.09(+1.21%)
Nov 26, 2012 7.480 7.500 7.300 7.410 11,400 -0.30(-3.89%)
Nov 23, 2012 7.440 7.750 6.850 7.710 1,868 +0.23(+3.07%)
Nov 21, 2012 7.490 7.650 7.310 7.480 5,300 -0.16(-2.09%)
Nov 20, 2012 7.810 7.810 7.470 7.640 4,800 -0.17(-2.18%)
Nov 19, 2012 7.880 7.880 7.810 7.810 200 +0.06(+0.77%)
Nov 16, 2012 7.680 8.120 7.250 7.750 15,907 -0.05(-0.64%)
Nov 15, 2012 7.760 7.990 7.192 7.800 29,098 +0.14(+1.83%)
Nov 14, 2012 7.480 7.870 7.060 7.660 27,806 +0.27(+3.65%)
Nov 13, 2012 7.200 7.470 6.920 7.390 2,400 +0.27(+3.79%)
Nov 12, 2012 6.770 7.120 6.770 7.120 7,816 +0.12(+1.71%)
Nov 09, 2012 7.030 7.130 7.000 7.000 8,795 +0.00(+0.00%)
Nov 08, 2012 7.200 7.200 7.000 7.000 5,315 -0.18(-2.51%)
Nov 07, 2012 7.020 7.410 7.020 7.180 5,664 -0.34(-4.52%)
Nov 06, 2012 7.300 7.520 7.150 7.520 2,080 +0.07(+0.94%)
Nov 05, 2012 7.200 7.450 6.510 7.450 6,300 -0.14(-1.84%)
Nov 02, 2012 7.000 7.590 7.000 7.590 472 +0.59(+8.43%)
Nov 01, 2012 7.300 7.300 6.770 7.000 8,496 -0.50(-6.67%)
Oct 31, 2012 6.530 7.520 6.530 7.500 10,115 +0.51(+7.30%)
Oct 26, 2012 7.010 6.990 6.990 6.990 11,400 +0.18(+2.64%)
Oct 25, 2012 6.810 6.810 6.810 6.810 100 -0.06(-0.87%)
Oct 24, 2012 6.850 6.870 6.850 6.870 2,773 +0.06(+0.91%)
Oct 23, 2012 6.800 6.810 6.800 6.808 2,660 -0.18(-2.60%)
Oct 19, 2012 6.800 6.990 6.800 6.990 300 +0.10(+1.45%)
Oct 18, 2012 6.800 6.890 6.800 6.890 1,510 +0.11(+1.62%)
Oct 17, 2012 6.780 6.840 6.780 6.780 2,120 -0.02(-0.29%)
Oct 16, 2012 6.800 6.800 6.700 6.800 12,520 -0.00(-0.07%)
Oct 12, 2012 6.680 6.805 6.805 6.805 1,800 -0.10(-1.38%)
Oct 11, 2012 6.850 6.900 6.773 6.900 2,100 +0.10(+1.47%)
Oct 10, 2012 6.800 6.800 6.800 6.800 200 -0.03(-0.44%)
Oct 09, 2012 6.830 6.890 6.710 6.830 8,725 +0.00(+0.00%)
Oct 08, 2012 6.830 6.830 6.790 6.830 1,950 -0.06(-0.87%)
Oct 05, 2012 6.890 6.890 6.890 6.890 100 -0.06(-0.86%)
Oct 04, 2012 6.890 6.950 6.800 6.950 1,800 -0.04(-0.57%)
Oct 03, 2012 6.930 6.990 6.930 6.990 2,720 +0.00(+0.00%)
Oct 02, 2012 6.800 6.990 6.680 6.990 28,350 +0.17(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.