Indicators

Digi Intl Inc (NQ: DGII )

30.95 +0.36 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.64	32.15	31.51	31.93	177,405	+0.18(+0.57%)
Mar 27, 2024	30.99	31.76	30.95	31.75	111,923	+1.11(+3.62%)
Mar 26, 2024	30.85	31.08	30.57	30.64	103,189	+0.03(+0.10%)
Mar 25, 2024	30.49	30.80	30.42	30.61	100,080	+0.28(+0.92%)
Mar 22, 2024	30.16	30.56	30.16	30.33	88,077	+0.23(+0.76%)
Mar 21, 2024	29.99	30.22	29.95	30.10	180,439	+0.40(+1.35%)
Mar 20, 2024	29.30	29.90	29.09	29.70	92,902	+0.25(+0.85%)
Mar 19, 2024	29.07	29.63	29.04	29.45	79,668	+0.33(+1.13%)
Mar 18, 2024	29.44	29.74	29.07	29.12	121,417	-0.02(-0.07%)
Mar 15, 2024	28.99	29.41	27.94	29.14	286,226	-0.03(-0.10%)
Mar 14, 2024	29.71	29.71	29.03	29.17	110,916	-0.66(-2.21%)
Mar 13, 2024	30.00	30.43	29.76	29.83	110,547	-0.33(-1.09%)
Mar 12, 2024	30.10	30.27	29.75	30.16	87,860	+0.23(+0.77%)
Mar 11, 2024	29.54	30.08	29.54	29.93	74,639	+0.21(+0.71%)
Mar 08, 2024	29.98	30.72	29.66	29.72	150,174	+0.05(+0.17%)
Mar 07, 2024	29.39	30.10	29.37	29.67	105,763	+0.43(+1.47%)
Mar 06, 2024	29.20	29.73	29.09	29.24	127,370	+0.20(+0.69%)
Mar 05, 2024	29.08	29.69	28.55	29.04	145,963	-0.25(-0.85%)
Mar 04, 2024	29.77	29.89	29.24	29.29	95,463	-0.57(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.