Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.43	20.53	20.15	20.17	2,069,927	-0.25(-1.25%)
Dec 29, 2011	20.16	20.48	19.95	20.43	2,341,762	+0.31(+1.56%)
Dec 28, 2011	20.60	20.83	20.07	20.12	3,434,165	-0.46(-2.24%)
Dec 27, 2011	20.38	20.81	20.23	20.58	5,896,126	+0.29(+1.45%)
Dec 23, 2011	19.98	20.29	19.75	20.28	2,282,613	+0.40(+2.02%)
Dec 21, 2011	20.33	20.57	19.75	19.88	4,004,819	-0.26(-1.31%)
Dec 20, 2011	19.66	20.20	19.55	20.14	3,461,459	+0.71(+3.65%)
Dec 19, 2011	19.93	20.13	19.36	19.43	5,598,481	-0.37(-1.88%)
Dec 16, 2011	20.69	21.07	19.70	19.81	11,902,064	-0.68(-3.32%)
Dec 15, 2011	20.21	20.63	20.18	20.49	6,520,434	+0.57(+2.85%)
Dec 14, 2011	20.36	20.45	19.84	19.92	6,795,402	-0.51(-2.49%)
Dec 13, 2011	21.31	21.54	20.32	20.43	6,786,004	-0.80(-3.78%)
Dec 12, 2011	21.37	21.47	20.90	21.23	3,471,598	-0.30(-1.41%)
Dec 09, 2011	21.17	21.59	20.78	21.54	5,478,530	+0.49(+2.33%)
Dec 08, 2011	22.05	22.08	21.02	21.05	8,014,033	-1.08(-4.87%)
Dec 07, 2011	22.54	22.60	21.84	22.12	6,859,833	-0.55(-2.42%)
Dec 06, 2011	22.38	22.93	22.19	22.67	7,498,061	+0.41(+1.85%)
Dec 05, 2011	22.92	23.01	22.12	22.26	8,432,018	-0.26(-1.15%)
Dec 02, 2011	23.09	23.31	22.48	22.52	4,891,696	-0.32(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.