Indicators

Goodyear Tire & Rub (NQ: GT )

12.76 -0.19 (-1.47%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.660	9.940	9.514	9.685	9,154,900	-0.22(-2.27%)
Feb 27, 2020	9.860	10.25	9.510	9.910	6,651,320	-0.11(-1.10%)
Feb 26, 2020	10.33	10.45	10.01	10.02	6,855,942	-0.10(-0.94%)
Feb 25, 2020	10.68	10.74	10.05	10.12	6,530,579	-0.55(-5.20%)
Feb 24, 2020	10.56	10.96	10.23	10.67	8,684,176	-0.18(-1.61%)
Feb 21, 2020	11.21	11.24	10.83	10.85	4,834,900	-0.42(-3.77%)
Feb 20, 2020	11.43	11.56	11.26	11.27	4,058,081	-0.18(-1.57%)
Feb 19, 2020	11.37	11.53	11.34	11.45	4,456,585	+0.07(+0.62%)
Feb 18, 2020	11.12	11.44	11.10	11.38	5,556,081	+0.28(+2.52%)
Feb 14, 2020	11.57	11.61	11.04	11.10	6,101,000	-0.49(-4.23%)
Feb 13, 2020	11.72	11.93	11.55	11.59	5,155,238	-0.26(-2.19%)
Feb 12, 2020	11.69	12.13	11.51	11.85	7,741,793	+0.29(+2.51%)
Feb 11, 2020	12.50	12.52	11.11	11.56	22,964,788	-1.63(-12.36%)
Feb 10, 2020	13.42	13.49	13.13	13.19	3,663,868	-0.24(-1.79%)
Feb 07, 2020	13.30	13.52	13.15	13.43	3,226,400	+0.06(+0.45%)
Feb 06, 2020	13.98	14.00	13.35	13.37	3,231,190	-0.52(-3.74%)
Feb 05, 2020	13.59	13.94	13.59	13.89	5,460,517	+0.44(+3.27%)
Feb 04, 2020	13.93	13.94	13.38	13.45	3,482,372	+0.15(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.