Indicators

Goodyear Tire & Rub (NQ: GT )

11.93 -0.03 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.35	13.74	13.17	13.32	5,042,840	-0.26(-1.91%)
Apr 28, 2022	13.33	13.74	12.96	13.58	4,835,332	+0.46(+3.51%)
Apr 27, 2022	13.09	13.37	12.87	13.12	4,141,417	+0.17(+1.31%)
Apr 26, 2022	13.44	13.50	12.82	12.95	6,090,506	-0.77(-5.61%)
Apr 25, 2022	13.09	13.73	12.91	13.72	6,508,061	+0.51(+3.86%)
Apr 22, 2022	13.26	13.53	13.05	13.21	3,728,022	-0.31(-2.29%)
Apr 21, 2022	14.31	14.34	13.43	13.52	4,080,692	-0.46(-3.29%)
Apr 20, 2022	14.12	14.32	13.86	13.98	3,857,537	+0.05(+0.36%)
Apr 19, 2022	13.27	14.09	13.27	13.93	5,506,449	+0.69(+5.21%)
Apr 18, 2022	13.21	13.32	13.04	13.24	2,785,833	-0.02(-0.15%)
Apr 14, 2022	13.31	13.48	13.08	13.26	2,696,020	-0.08(-0.60%)
Apr 13, 2022	13.13	13.39	13.12	13.34	2,334,232	+0.24(+1.83%)
Apr 12, 2022	13.33	13.58	13.04	13.10	4,389,035	-0.03(-0.23%)
Apr 11, 2022	12.63	13.45	12.55	13.13	5,259,200	+0.30(+2.34%)
Apr 08, 2022	12.73	13.15	12.61	12.83	10,408,299	+0.11(+0.86%)
Apr 07, 2022	12.84	13.05	12.24	12.72	7,532,202	-0.15(-1.17%)
Apr 06, 2022	13.27	13.38	12.79	12.87	6,224,643	-0.59(-4.38%)
Apr 05, 2022	14.10	14.11	13.46	13.46	5,931,502	-0.76(-5.34%)
Apr 04, 2022	14.27	14.38	14.14	14.22	3,351,100	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.