Indicators

Goodyear Tire & Rub (NQ: GT )

12.41 +0.17 (+1.39%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.72	29.88	28.65	29.84	3,381,139	+0.97(+3.35%)
Jan 30, 2017	28.67	28.88	28.33	28.87	1,964,356	+0.12(+0.42%)
Jan 27, 2017	29.04	29.09	28.46	28.75	3,671,206	-0.37(-1.26%)
Jan 26, 2017	29.05	29.19	28.79	29.12	2,488,890	+0.09(+0.32%)
Jan 25, 2017	28.78	29.17	28.63	29.03	2,567,049	+0.50(+1.77%)
Jan 24, 2017	28.00	28.63	27.89	28.52	2,801,851	+0.56(+2.00%)
Jan 23, 2017	27.94	28.06	27.76	27.96	1,925,710	-0.06(-0.23%)
Jan 20, 2017	28.04	28.41	27.75	28.03	2,225,566	+0.12(+0.43%)
Jan 19, 2017	28.05	28.11	27.75	27.91	2,060,468	-0.14(-0.49%)
Jan 18, 2017	28.40	28.45	27.90	28.04	2,660,731	-0.25(-0.88%)
Jan 17, 2017	28.00	28.62	27.94	28.29	2,084,533	+0.06(+0.23%)
Jan 13, 2017		28.23	28.23	28.23	0	+0.14(+0.49%)
Jan 12, 2017	28.47	28.53	27.64	28.09	3,577,977	-0.54(-1.89%)
Jan 11, 2017	29.49	29.63	28.52	28.63	5,254,432	-0.82(-2.77%)
Jan 10, 2017	29.18	29.70	29.07	29.45	2,094,513	+0.21(+0.72%)
Jan 09, 2017	29.25	29.57	29.10	29.24	3,026,866	+0.00(+0.00%)
Jan 06, 2017	29.10	29.38	28.66	29.24	2,343,918	+0.32(+1.11%)
Jan 05, 2017	29.22	29.43	28.88	28.92	2,146,716	-0.47(-1.59%)
Jan 04, 2017	28.72	29.40	28.62	29.39	3,154,836	+0.74(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.