Indicators

Goodyear Tire & Rub (NQ: GT )

12.95 -0.20 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.26	30.30	28.95	29.19	10,410,850	-0.93(-3.08%)
Jul 28, 2017	29.41	30.51	28.38	30.12	19,434,730	-2.75(-8.37%)
Jul 27, 2017	33.29	33.45	32.74	32.87	2,907,495	-0.19(-0.59%)
Jul 26, 2017	33.16	33.21	32.87	33.06	1,931,769	-0.04(-0.11%)
Jul 25, 2017	32.63	33.20	32.59	33.10	2,250,763	+0.62(+1.91%)
Jul 24, 2017	32.67	32.82	32.31	32.48	2,169,436	-0.22(-0.68%)
Jul 21, 2017	32.80	33.03	32.56	32.70	2,604,144	-0.48(-1.45%)
Jul 20, 2017		33.33	32.97	33.18	1,732,321	+0.15(+0.45%)
Jul 19, 2017	32.96	33.17	32.93	33.04	1,451,103	+0.06(+0.17%)
Jul 18, 2017	33.41	33.41	32.83	32.98	1,840,634	-0.56(-1.68%)
Jul 17, 2017	33.53	33.74	33.45	33.54	1,472,620	+0.04(+0.11%)
Jul 14, 2017	33.37	33.57	33.34	33.51	1,235,807	+0.20(+0.61%)
Jul 13, 2017	33.37	33.57	33.19	33.30	1,606,308	-0.01(-0.03%)
Jul 12, 2017	33.43	33.57	33.26	33.31	1,937,608	+0.15(+0.45%)
Jul 11, 2017	32.95	33.31	32.82	33.16	2,106,529	+0.23(+0.70%)
Jul 10, 2017	32.86	33.04	32.63	32.93	2,827,472	+0.17(+0.51%)
Jul 07, 2017	32.53	33.00	32.43	32.77	1,800,455	+0.34(+1.05%)
Jul 06, 2017	32.30	32.44	31.77	32.43	2,203,796	+0.03(+0.09%)
Jul 05, 2017	32.43	32.55	32.10	32.40	2,130,528	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.