Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.535 -0.025 (-0.55%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.720 2.720 2.710 2.710 3,600 +0.00(+0.00%)
Jun 27, 2002 2.799 2.799 2.710 2.710 2,200 -0.02(-0.77%)
Jun 26, 2002 2.750 2.750 2.730 2.731 900 -0.06(-2.11%)
Jun 25, 2002 2.710 2.790 2.710 2.790 4,100 -0.05(-1.76%)
Jun 21, 2002 2.710 2.840 2.710 2.840 800 +0.13(+4.80%)
Jun 20, 2002 2.760 2.760 2.710 2.710 3,800 -0.05(-1.81%)
Jun 19, 2002 2.760 2.760 2.760 2.760 400 -0.09(-3.16%)
Jun 18, 2002 2.750 2.850 2.750 2.850 1,000 +0.20(+7.55%)
Jun 17, 2002 2.880 2.880 2.600 2.650 3,500 -0.05(-1.85%)
Jun 14, 2002 2.700 2.700 2.700 2.700 600 -0.05(-1.82%)
Jun 12, 2002 2.900 2.900 2.750 2.750 2,800 -0.05(-1.79%)
Jun 11, 2002 2.801 2.900 2.800 2.800 1,600 -0.00(-0.04%)
Jun 10, 2002 2.800 2.801 2.800 2.801 400 +0.00(+0.00%)
Jun 07, 2002 2.770 2.830 2.770 2.801 3,000 +0.00(+0.04%)
Jun 06, 2002 2.770 2.800 2.770 2.800 1,000 +0.03(+1.08%)
Jun 05, 2002 2.850 2.850 2.770 2.770 1,300 -0.17(-5.78%)
May 31, 2002 2.900 2.940 2.850 2.940 4,800 +0.15(+5.38%)
May 28, 2002 2.790 2.889 2.790 2.790 1,200 -0.02(-0.71%)
May 27, 2002 2.810 2.811 2.810 2.810 700 +0.00(+0.00%)
May 24, 2002 2.810 2.811 2.810 2.810 700 +0.02(+0.72%)
May 23, 2002 2.750 2.900 2.750 2.790 12,700 +0.04(+1.45%)
May 22, 2002 2.900 2.900 2.750 2.750 11,500 -0.15(-5.17%)
May 21, 2002 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
May 20, 2002 2.900 3.000 2.850 2.900 2,900 -0.10(-3.33%)
May 17, 2002 3.000 3.000 2.960 3.000 5,700 +0.00(+0.00%)
May 16, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 15, 2002 2.830 3.000 2.830 3.000 4,500 +0.15(+5.26%)
May 14, 2002 3.000 3.000 2.830 2.850 7,900 -0.15(-5.00%)
May 13, 2002 2.975 3.000 2.950 3.000 1,800 +0.05(+1.69%)
May 10, 2002 2.950 2.950 2.950 2.950 500 -0.00(-0.03%)
May 09, 2002 2.980 3.090 2.951 2.951 7,200 -0.05(-1.63%)
May 08, 2002 3.060 3.060 3.000 3.000 8,400 -0.05(-1.64%)
May 07, 2002 3.050 3.100 3.050 3.050 2,900 +0.00(+0.00%)
May 06, 2002 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 03, 2002 3.050 3.050 3.050 3.050 400 +0.05(+1.67%)
May 02, 2002 3.090 3.100 3.000 3.000 3,500 -0.08(-2.60%)
May 01, 2002 3.060 3.090 3.060 3.080 4,500 +0.02(+0.65%)
Apr 30, 2002 3.050 3.100 3.050 3.060 8,700 +0.01(+0.33%)
Apr 29, 2002 3.068 3.140 3.050 3.050 7,800 -0.02(-0.65%)
Apr 26, 2002 3.060 3.100 3.060 3.070 5,900 +0.02(+0.66%)
Apr 25, 2002 3.090 3.090 3.050 3.050 2,400 -0.05(-1.64%)
Apr 24, 2002 3.100 3.160 3.050 3.101 19,000 -0.07(-2.18%)
Apr 23, 2002 3.150 3.190 3.139 3.170 21,800 +0.02(+0.63%)
Apr 22, 2002 3.010 3.150 3.010 3.150 24,600 +0.00(+0.00%)
Apr 19, 2002 3.200 3.200 3.150 3.150 3,000 +0.05(+1.61%)
Apr 18, 2002 3.150 3.200 3.100 3.100 4,200 -0.02(-0.64%)
Apr 17, 2002 3.140 3.150 3.120 3.120 3,500 -0.02(-0.64%)
Apr 16, 2002 3.090 3.140 3.090 3.140 300 +0.06(+1.95%)
Apr 15, 2002 3.080 3.080 3.080 3.080 1,600 -0.01(-0.19%)
Apr 12, 2002 3.090 3.090 3.086 3.086 400 +0.00(+0.16%)
Apr 11, 2002 3.080 3.081 3.080 3.081 1,400 -0.06(-1.88%)
Apr 10, 2002 3.150 3.150 3.100 3.140 14,400 +0.04(+1.29%)
Apr 09, 2002 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Apr 08, 2002 3.100 3.101 3.100 3.100 3,300 +0.00(+0.00%)
Apr 05, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 04, 2002 3.100 3.100 3.100 3.100 1,000 -0.05(-1.59%)
Apr 03, 2002 3.105 3.150 3.100 3.150 7,200 +0.00(+0.00%)
Apr 02, 2002 3.060 3.150 3.050 3.150 9,200 +0.10(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.