Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

22.15 -1.67 (-7.01%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 19.41 73 -1.00(-4.89%)
Apr 26, 2022 20.41 122 -0.12(-0.56%)
Apr 21, 2022 20.52 43 -0.02(-0.09%)
Apr 13, 2022 20.54 130 +0.44(+2.17%)
Apr 11, 2022 20.11 33 -0.36(-1.75%)
Apr 08, 2022 20.32 20.86 20.32 20.46 1,523 +0.34(+1.68%)
Apr 06, 2022 20.13 46 -1.28(-5.97%)
Mar 30, 2022 21.40 166 +0.41(+1.94%)
Mar 28, 2022 21.00 65 -0.58(-2.69%)
Mar 22, 2022 21.58 70 +0.21(+1.00%)
Mar 18, 2022 21.36 26 +0.88(+4.30%)
Mar 16, 2022 20.48 125 -0.03(-0.14%)
Mar 15, 2022 20.51 20.51 20.51 20.51 188 +0.36(+1.78%)
Mar 14, 2022 19.94 20.15 19.94 20.15 515 +1.08(+5.65%)
Mar 08, 2022 19.08 64 +0.01(+0.03%)
Mar 07, 2022 19.23 19.23 19.07 19.07 651 -1.30(-6.37%)
Mar 03, 2022 20.37 43 -0.09(-0.45%)
Mar 02, 2022 20.28 20.46 20.28 20.46 229 -0.46(-2.20%)
Feb 28, 2022 20.92 108 -0.17(-0.83%)
Feb 25, 2022 20.91 21.09 20.91 21.09 549 +0.32(+1.54%)
Feb 23, 2022 20.77 193 -0.47(-2.23%)
Feb 22, 2022 20.64 21.32 20.64 21.25 1,699 +0.24(+1.15%)
Feb 17, 2022 21.01 0 -0.23(-1.08%)
Feb 16, 2022 20.83 21.24 20.83 21.24 2,921 +0.15(+0.73%)
Feb 15, 2022 20.21 21.08 19.32 21.08 4,604 +0.81(+4.00%)
Feb 14, 2022 18.94 20.51 18.34 20.27 12,543 +2.67(+15.20%)
Feb 11, 2022 17.60 17.60 17.60 17.60 253 +0.59(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.