Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.471 5.471 5.158 5.232 133,500 -0.23(-4.24%)
Mar 30, 2011 5.404 5.494 5.315 5.464 56,308 +0.10(+1.95%)
Mar 29, 2011 5.262 5.374 5.255 5.359 29,843 +0.09(+1.70%)
Mar 28, 2011 5.307 5.322 5.232 5.270 60,494 +0.01(+0.14%)
Mar 25, 2011 5.075 5.303 5.023 5.262 88,119 +0.25(+4.92%)
Mar 24, 2011 4.993 5.098 4.926 5.016 73,264 +0.06(+1.21%)
Mar 23, 2011 4.978 5.008 4.874 4.956 95,345 -0.01(-0.30%)
Mar 22, 2011 4.778 5.000 4.741 4.971 92,699 +0.22(+4.69%)
Mar 21, 2011 4.592 4.748 4.540 4.748 150,547 +0.22(+4.75%)
Mar 18, 2011 4.919 5.171 4.518 4.533 534,069 -0.31(-6.43%)
Mar 17, 2011 4.986 4.986 4.822 4.845 105,590 +0.01(+0.31%)
Mar 16, 2011 4.867 4.956 4.822 4.830 154,753 -0.01(-0.31%)
Mar 15, 2011 4.859 4.993 4.822 4.845 98,840 -0.09(-1.80%)
Mar 14, 2011 5.030 5.097 4.934 4.934 64,021 -0.19(-3.76%)
Mar 11, 2011 4.971 5.201 4.934 5.126 89,030 +0.15(+2.98%)
Mar 10, 2011 5.297 5.305 4.963 4.978 93,011 -0.44(-8.08%)
Mar 09, 2011 5.334 5.453 5.223 5.416 16,273 +0.09(+1.67%)
Mar 08, 2011 5.178 5.379 5.126 5.327 49,594 +0.14(+2.72%)
Mar 07, 2011 5.401 5.401 5.119 5.186 76,505 -0.19(-3.59%)
Mar 04, 2011 5.416 5.423 5.267 5.379 50,619 -0.09(-1.63%)
Mar 03, 2011 5.334 5.519 5.312 5.468 59,756 +0.18(+3.37%)
Mar 02, 2011 5.312 5.364 5.171 5.290 53,828 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.