Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.171	7.187	7.076	7.147	111,737	-0.01(-0.11%)
Mar 27, 2013	7.155	7.242	7.147	7.155	79,516	-0.04(-0.55%)
Mar 26, 2013	7.179	7.226	7.132	7.195	82,714	+0.04(+0.55%)
Mar 25, 2013	7.147	7.218	7.061	7.155	127,272	+0.02(+0.22%)
Mar 22, 2013	7.242	7.242	7.108	7.139	90,244	-0.06(-0.77%)
Mar 21, 2013	7.242	7.289	7.155	7.195	126,599	-0.09(-1.19%)
Mar 20, 2013	7.242	7.297	7.195	7.281	49,554	+0.10(+1.42%)
Mar 19, 2013	7.289	7.360	7.117	7.179	126,493	-0.12(-1.61%)
Mar 18, 2013	7.234	7.364	7.234	7.297	64,403	-0.05(-0.64%)
Mar 15, 2013	7.242	7.407	7.226	7.344	213,451	+0.10(+1.41%)
Mar 14, 2013	7.454	7.454	7.140	7.242	121,590	-0.20(-2.74%)
Mar 13, 2013	7.297	7.501	7.281	7.446	89,899	+0.17(+2.37%)
Mar 12, 2013	7.226	7.321	7.179	7.274	156,719	+0.02(+0.22%)
Mar 11, 2013	7.321	7.446	7.234	7.258	145,883	-0.10(-1.39%)
Mar 08, 2013	7.226	7.368	7.195	7.360	167,273	+0.20(+2.74%)
Mar 07, 2013	7.117	7.187	7.070	7.164	79,703	+0.02(+0.33%)
Mar 06, 2013	7.187	7.195	7.062	7.140	126,087	-0.03(-0.44%)
Mar 05, 2013	7.195	7.211	7.105	7.172	97,488	+0.04(+0.55%)
Mar 04, 2013	7.156	7.203	7.015	7.132	89,389	-0.06(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.