Indicators

KLA-Tencor Corp (NQ: KLAC )

696.59 +14.54 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	583.48	585.40	575.74	580.01	514,045	-4.96(-0.85%)
Dec 28, 2023	595.78	596.11	584.68	584.97	515,249	-5.19(-0.88%)
Dec 27, 2023	592.85	593.57	587.13	590.16	636,677	+0.10(+0.02%)
Dec 26, 2023	585.60	592.59	584.88	590.06	656,166	+8.70(+1.50%)
Dec 22, 2023	578.41	583.70	577.18	581.36	410,705	+2.19(+0.38%)
Dec 21, 2023	574.22	580.86	571.25	579.16	641,873	+17.11(+3.04%)
Dec 20, 2023	570.78	577.22	561.44	562.05	1,037,879	-14.78(-2.56%)
Dec 19, 2023	578.57	581.72	575.72	576.83	879,732	+1.38(+0.24%)
Dec 18, 2023	590.20	591.68	574.28	575.45	930,515	-8.38(-1.44%)
Dec 15, 2023	583.70	588.84	580.62	583.83	1,390,945	+2.70(+0.47%)
Dec 14, 2023	573.77	585.05	573.77	581.13	1,502,480	+11.69(+2.05%)
Dec 13, 2023	560.85	572.28	557.61	569.43	783,662	+9.63(+1.72%)
Dec 12, 2023	556.96	563.21	556.92	559.81	873,697	+1.84(+0.33%)
Dec 11, 2023	544.35	562.36	541.49	557.97	1,136,780	+24.73(+4.64%)
Dec 08, 2023	534.34	537.98	530.82	533.25	1,040,644	-6.78(-1.26%)
Dec 07, 2023	533.90	542.11	528.89	540.03	681,034	+12.59(+2.39%)
Dec 06, 2023	543.33	544.38	526.27	527.44	768,406	-8.60(-1.60%)
Dec 05, 2023	531.11	536.18	525.94	536.04	580,216	-2.35(-0.44%)
Dec 04, 2023	542.00	544.29	526.88	538.39	891,264	-9.39(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.