Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 31.06 31.85 30.73 31.80 110,875,016 +0.82(+2.66%)
Jan 30, 2014 30.92 31.00 30.45 30.98 40,807,176 +0.17(+0.55%)
Jan 29, 2014 30.24 31.00 30.17 30.81 62,346,360 +0.33(+1.08%)
Jan 28, 2014 30.36 30.59 30.05 30.48 43,020,692 +0.20(+0.67%)
Jan 27, 2014 30.99 31.01 30.24 30.28 52,763,068 -0.65(-2.11%)
Jan 24, 2014 31.48 31.56 30.71 30.93 91,673,480 +0.63(+2.08%)
Jan 23, 2014 30.33 30.37 29.85 30.30 51,018,828 +0.11(+0.35%)
Jan 22, 2014 30.48 30.53 30.05 30.20 26,020,418 -0.20(-0.66%)
Jan 21, 2014 30.95 30.95 30.31 30.40 37,007,336 -0.18(-0.58%)
Jan 17, 2014 30.96 30.58 30.58 30.58 55,047,412 -0.43(-1.38%)
Jan 16, 2014 30.84 31.10 30.52 31.01 45,218,272 +0.11(+0.35%)
Jan 15, 2014 30.07 30.92 30.07 30.90 53,283,564 +0.82(+2.74%)
Jan 14, 2014 29.19 30.16 29.11 30.07 49,508,592 +0.67(+2.29%)
Jan 13, 2014 30.25 30.27 29.27 29.40 54,603,444 -0.89(-2.94%)
Jan 10, 2014 30.17 30.38 30.05 30.29 48,255,368 +0.43(+1.44%)
Jan 09, 2014 30.16 30.18 29.75 29.86 43,438,164 -0.19(-0.64%)
Jan 08, 2014 30.26 30.38 29.91 30.06 71,337,296 -0.55(-1.79%)
Jan 07, 2014 30.53 30.67 30.43 30.60 42,227,188 +0.24(+0.77%)
Jan 06, 2014 30.97 31.01 30.35 30.37 51,832,032 -0.66(-2.11%)
Jan 03, 2014 31.27 31.28 30.76 31.02 37,043,064 -0.21(-0.67%)
Jan 02, 2014 31.39 31.43 31.18 31.23 36,414,616 -0.21(-0.67%)
Dec 31, 2013 31.43 31.44 31.44 31.44 20,825,036 +0.10(+0.32%)
Dec 30, 2013 31.28 31.42 31.02 31.34 19,359,702 +0.00(+0.00%)
Dec 27, 2013 31.59 31.62 31.24 31.34 17,327,168 -0.13(-0.40%)
Dec 26, 2013 31.27 31.51 31.24 31.47 20,953,204 +0.30(+0.97%)
Dec 24, 2013 30.86 31.24 30.80 31.17 16,945,806 +0.39(+1.26%)
Dec 23, 2013 30.94 31.01 30.72 30.78 29,861,204 -0.15(-0.49%)
Dec 20, 2013 30.47 31.04 30.41 30.93 74,539,104 +0.46(+1.52%)
Dec 19, 2013 30.70 30.72 30.33 30.47 40,584,052 -0.28(-0.90%)
Dec 18, 2013 30.56 30.76 29.86 30.75 75,128,944 +0.05(+0.16%)
Dec 17, 2013 30.80 31.19 30.54 30.70 54,055,016 -0.31(-0.99%)
Dec 16, 2013 30.87 31.10 30.71 31.00 37,753,060 +0.16(+0.53%)
Dec 13, 2013 31.46 31.48 30.78 30.84 47,679,036 -0.45(-1.42%)
Dec 12, 2013 31.60 31.64 31.25 31.28 42,777,252 -0.33(-1.04%)
Dec 11, 2013 31.70 32.19 31.43 31.61 47,408,444 -0.42(-1.31%)
Dec 10, 2013 32.43 32.70 31.96 32.03 43,683,208 -0.50(-1.54%)
Dec 09, 2013 32.41 32.67 32.25 32.53 36,007,784 +0.29(+0.90%)
Dec 06, 2013 32.29 32.40 31.93 32.24 0 +0.30(+0.95%)
Dec 05, 2013 32.65 32.67 31.25 31.94 138,345,040 -0.79(-2.41%)
Dec 04, 2013 32.12 32.76 32.04 32.73 61,760,080 +0.53(+1.64%)
Dec 03, 2013 32.06 32.32 32.13 32.20 61,959,288 -0.12(-0.36%)
Dec 02, 2013 32.01 32.59 31.99 32.32 51,073,388 +0.27(+0.84%)
Nov 29, 2013 31.79 32.18 31.79 32.05 0 +0.45(+1.41%)
Nov 27, 2013 31.58 31.74 31.51 31.60 0 +0.21(+0.67%)
Nov 26, 2013 31.58 31.64 31.39 31.39 40,676,776 -0.24(-0.77%)
Nov 25, 2013 31.88 31.90 31.58 31.64 36,427,780 +0.06(+0.19%)
Nov 22, 2013 31.54 31.67 31.38 31.58 0 +0.14(+0.45%)
Nov 21, 2013 31.33 31.54 31.32 31.43 27,364,998 +0.27(+0.86%)
Nov 20, 2013 31.03 31.44 30.98 31.17 38,342,292 +0.29(+0.93%)
Nov 19, 2013 30.97 31.29 30.82 30.88 52,647,460 -0.15(-0.49%)
Nov 18, 2013 31.16 31.35 30.92 31.03 63,828,960 -0.53(-1.69%)
Nov 15, 2013 31.66 31.72 31.47 31.57 0 -0.15(-0.47%)
Nov 14, 2013 31.59 31.81 31.47 31.72 55,355,716 -0.11(-0.35%)
Nov 13, 2013 30.85 31.83 30.78 31.83 53,777,852 +0.66(+2.13%)
Nov 12, 2013 31.18 31.36 31.03 31.16 38,168,108 -0.19(-0.61%)
Nov 11, 2013 31.44 31.51 31.16 31.36 32,155,484 -0.16(-0.50%)
Nov 08, 2013 31.42 31.52 31.15 31.52 0 +0.23(+0.75%)
Nov 07, 2013 31.67 31.71 31.22 31.28 72,414,480 -0.57(-1.78%)
Nov 06, 2013 31.06 31.88 30.91 31.85 106,530,592 +1.28(+4.20%)
Nov 05, 2013 29.86 30.62 29.84 30.56 61,771,572 +0.58(+1.95%)
Nov 04, 2013 29.69 30.01 29.66 29.98 33,636,372 +0.35(+1.17%)
Nov 01, 2013 29.76 29.77 29.52 29.63 0 +0.10(+0.34%)
Oct 31, 2013 29.75 29.77 29.48 29.53 49,881,432 -0.11(-0.38%)
Oct 30, 2013 29.64 29.86 29.55 29.65 44,351,272 +0.02(+0.06%)
Oct 29, 2013 29.72 29.80 29.41 29.63 37,956,904 -0.04(-0.14%)
Oct 28, 2013 29.70 29.81 29.42 29.67 45,830,068 -0.13(-0.45%)
Oct 25, 2013 29.93 30.27 29.59 29.81 0 +1.68(+5.96%)
Oct 24, 2013 28.21 28.45 28.00 28.13 61,673,316 -0.03(-0.12%)
Oct 23, 2013 28.65 28.77 28.09 28.16 70,008,280 -0.68(-2.37%)
Oct 22, 2013 29.21 29.28 28.80 28.85 48,347,080 -0.34(-1.17%)
Oct 21, 2013 29.18 29.36 29.12 29.19 32,873,296 +0.02(+0.09%)
Oct 18, 2013 29.05 29.17 28.64 29.16 50,123,324 +0.03(+0.11%)
Oct 17, 2013 28.74 29.19 28.67 29.13 37,476,000 +0.23(+0.81%)
Oct 16, 2013 28.86 29.11 28.83 28.90 41,906,248 +0.13(+0.43%)
Oct 15, 2013 28.92 29.19 28.75 28.77 56,445,540 +0.03(+0.12%)
Oct 14, 2013 28.28 28.78 28.18 28.74 33,221,050 +0.27(+0.94%)
Oct 11, 2013 28.10 28.48 28.10 28.47 0 +0.31(+1.10%)
Oct 10, 2013 27.79 28.27 27.74 28.16 50,900,076 +0.58(+2.09%)
Oct 09, 2013 27.59 27.82 27.49 27.59 42,940,144 +0.05(+0.18%)
Oct 08, 2013 27.79 27.80 27.36 27.54 48,919,740 -0.24(-0.87%)
Oct 07, 2013 28.03 28.12 27.69 27.78 41,984,648 -0.48(-1.71%)
Oct 04, 2013 28.10 28.35 28.05 28.26 39,569,692 +0.02(+0.06%)
Oct 03, 2013 28.26 28.36 27.88 28.25 46,366,544 -0.05(-0.18%)
Oct 02, 2013 27.83 28.39 27.77 28.30 56,097,248 +0.28(+1.01%)
Oct 01, 2013 27.82 28.04 27.78 28.01 43,897,776 +0.25(+0.90%)
Sep 30, 2013 27.53 27.79 27.28 27.76 47,636,040 +0.01(+0.03%)
Sep 27, 2013 27.43 28.15 27.42 27.75 0 +0.42(+1.53%)
Sep 26, 2013 27.23 27.53 27.19 27.34 34,043,432 +0.22(+0.82%)
Sep 25, 2013 27.10 27.36 27.03 27.11 34,549,360 +0.04(+0.15%)
Sep 24, 2013 27.42 27.42 26.82 27.07 48,092,040 -0.24(-0.87%)
Sep 23, 2013 27.14 27.50 27.11 27.31 47,684,084 -0.04(-0.16%)
Sep 20, 2013 27.87 27.93 27.27 27.35 0 -0.71(-2.52%)
Sep 19, 2013 27.93 28.10 27.79 28.06 50,323,824 +0.27(+0.96%)
Sep 18, 2013 27.52 27.86 27.39 27.79 76,669,520 +0.33(+1.18%)
Sep 17, 2013 27.88 27.92 27.44 27.47 101,497,272 +0.11(+0.39%)
Sep 16, 2013 27.87 27.94 27.30 27.36 65,929,604 -0.19(-0.69%)
Sep 13, 2013 27.34 27.59 27.11 27.55 0 +0.28(+1.04%)
Sep 12, 2013 27.29 27.34 27.19 27.27 39,391,776 -0.04(-0.15%)
Sep 11, 2013 27.17 27.47 27.14 27.31 46,832,184 +0.29(+1.08%)
Sep 10, 2013 26.61 27.03 26.52 27.02 67,888,080 +0.61(+2.32%)
Sep 09, 2013 26.04 26.52 26.03 26.41 59,146,184 +0.42(+1.61%)
Sep 06, 2013 26.12 26.18 25.97 25.99 0 -0.07(-0.27%)
Sep 05, 2013 25.94 26.23 25.82 26.06 85,690,136 +0.03(+0.13%)
Sep 04, 2013 26.18 26.25 25.95 26.02 170,246,240 -0.57(-2.15%)
Sep 03, 2013 26.49 26.75 26.10 26.59 185,011,376 -1.27(-4.55%)
Aug 30, 2013 27.84 27.93 27.60 27.86 0 -0.13(-0.45%)
Aug 29, 2013 27.47 28.03 27.36 27.99 53,421,436 +0.44(+1.61%)
Aug 28, 2013 27.85 28.03 27.53 27.54 53,002,384 -0.20(-0.72%)
Aug 27, 2013 27.96 28.45 27.65 27.74 70,080,344 -0.74(-2.61%)
Aug 26, 2013 28.70 28.92 28.39 28.49 86,967,232 -0.50(-1.73%)
Aug 23, 2013 29.34 29.36 28.36 28.99 0 +1.97(+7.29%)
Aug 22, 2013 26.85 27.10 26.78 27.02 37,361,376 +0.65(+2.47%)
Aug 21, 2013 26.37 26.70 26.31 26.37 44,799,916 -0.01(-0.03%)
Aug 20, 2013 26.23 26.61 26.17 26.38 27,545,878 +0.19(+0.72%)
Aug 19, 2013 26.49 26.67 26.18 26.19 33,444,648 -0.34(-1.28%)
Aug 16, 2013 26.52 26.69 26.44 26.53 0 +0.01(+0.03%)
Aug 15, 2013 26.69 26.84 25.73 26.52 39,640,256 -0.47(-1.73%)
Aug 14, 2013 26.81 27.83 26.44 26.99 58,115,652 +0.10(+0.37%)
Aug 13, 2013 27.12 27.15 26.87 26.89 47,135,412 -0.34(-1.26%)
Aug 12, 2013 26.89 27.31 26.89 27.23 30,667,166 +0.14(+0.52%)
Aug 09, 2013 27.14 27.25 26.90 27.09 32,358,570 -0.16(-0.58%)
Aug 08, 2013 26.71 27.39 26.55 27.24 70,933,384 +0.69(+2.58%)
Aug 07, 2013 26.13 26.59 25.89 26.56 45,923,824 +0.40(+1.53%)
Aug 06, 2013 26.13 26.23 25.99 26.16 43,168,920 -0.10(-0.38%)
Aug 05, 2013 26.42 26.51 26.21 26.26 37,405,004 -0.16(-0.60%)
Aug 02, 2013 26.25 26.42 26.15 26.42 35,251,020 +0.18(+0.69%)
Aug 01, 2013 26.56 26.58 26.18 26.23 51,370,084 -0.14(-0.53%)
Jul 31, 2013 26.48 26.55 26.27 26.37 0 -0.01(-0.03%)
Jul 30, 2013 26.32 26.61 26.13 26.38 55,290,708 +0.26(+0.98%)
Jul 29, 2013 26.07 26.18 26.01 26.13 34,853,652 -0.07(-0.25%)
Jul 26, 2013 25.89 26.19 25.85 26.19 0 +0.19(+0.73%)
Jul 25, 2013 26.19 26.22 25.89 26.00 76,312,832 -0.47(-1.78%)
Jul 24, 2013 26.54 26.66 26.42 26.47 63,745,340 +0.12(+0.44%)
Jul 23, 2013 26.43 26.54 26.27 26.36 79,448,504 -0.16(-0.59%)
Jul 22, 2013 26.22 26.52 26.01 26.52 95,408,072 +0.51(+1.94%)
Jul 19, 2013 26.84 27.06 25.70 26.01 299,911,456 -3.35(-11.40%)
Jul 18, 2013 29.59 29.73 29.17 29.36 59,402,140 -0.12(-0.40%)
Jul 17, 2013 30.10 30.14 29.40 29.47 45,011,156 -0.57(-1.90%)
Jul 16, 2013 29.83 30.18 29.79 30.04 43,917,356 +0.08(+0.28%)
Jul 15, 2013 29.54 30.00 29.47 29.96 41,217,552 +0.41(+1.40%)
Jul 12, 2013 29.47 29.60 29.22 29.55 0 -0.01(-0.04%)
Jul 11, 2013 28.99 29.63 28.91 29.56 64,730,768 +0.82(+2.84%)
Jul 10, 2013 28.45 28.83 28.43 28.74 36,051,748 +0.29(+1.02%)
Jul 09, 2013 28.64 28.66 28.28 28.45 30,565,368 +0.02(+0.07%)
Jul 08, 2013 28.45 28.65 28.15 28.43 39,110,588 +0.10(+0.34%)
Jul 05, 2013 28.24 28.36 27.82 28.34 0 +0.17(+0.59%)
Jul 03, 2013 27.88 28.47 27.83 28.17 0 +0.06(+0.21%)
Jul 02, 2013 28.50 28.53 27.86 28.11 45,428,140 -0.35(-1.22%)
Jul 01, 2013 28.78 28.98 28.44 28.46 37,491,112 -0.15(-0.54%)
Jun 28, 2013 28.48 28.82 28.45 28.61 79,132,048 -0.06(-0.22%)
Jun 27, 2013 28.59 28.81 28.58 28.68 35,001,400 +0.22(+0.79%)
Jun 26, 2013 28.26 28.56 28.07 28.45 58,750,904 +0.56(+2.02%)
Jun 25, 2013 28.23 28.48 27.72 27.89 53,179,988 -0.04(-0.13%)
Jun 24, 2013 27.29 28.33 26.98 27.93 67,736,712 +0.37(+1.35%)
Jun 21, 2013 27.88 27.94 27.38 27.55 103,023,576 -0.19(-0.67%)
Jun 20, 2013 28.38 28.44 27.64 27.74 65,786,608 -0.91(-3.18%)
Jun 19, 2013 28.96 29.07 28.65 28.65 37,202,268 -0.32(-1.11%)
Jun 18, 2013 28.97 29.13 28.90 28.98 34,546,368 -0.02(-0.06%)
Jun 17, 2013 28.74 29.12 28.69 28.99 0 +0.50(+1.74%)
Jun 14, 2013 28.62 28.74 28.37 28.49 0 -0.26(-0.91%)
Jun 13, 2013 28.98 29.01 28.65 28.76 55,096,920 -0.24(-0.81%)
Jun 12, 2013 29.11 29.22 28.87 28.99 45,117,108 +0.13(+0.46%)
Jun 11, 2013 29.03 29.14 28.73 28.86 47,608,136 -0.52(-1.78%)
Jun 10, 2013 29.41 29.53 29.11 29.38 43,450,552 -0.17(-0.56%)
Jun 07, 2013 29.20 29.64 29.04 29.55 0 +0.59(+2.03%)
Jun 06, 2013 28.86 29.08 28.57 28.96 45,414,320 +0.15(+0.52%)
Jun 05, 2013 28.66 28.90 28.52 28.81 55,562,796 -0.17(-0.60%)
Jun 04, 2013 29.51 29.60 28.80 28.98 79,109,472 -0.50(-1.69%)
Jun 03, 2013 28.93 29.51 28.85 29.48 61,873,080 +0.57(+1.98%)
May 31, 2013 28.84 29.22 28.82 28.91 67,807,616 -0.11(-0.37%)
May 30, 2013 28.87 29.20 28.84 29.02 61,726,992 +0.12(+0.43%)
May 29, 2013 28.78 29.01 28.64 28.89 46,371,896 -0.12(-0.40%)
May 28, 2013 28.51 29.14 28.50 29.01 58,202,852 +0.62(+2.19%)
May 24, 2013 28.10 28.40 28.08 28.39 0 +0.10(+0.35%)
May 23, 2013 28.35 28.62 28.08 28.29 61,692,496 -0.38(-1.33%)
May 22, 2013 28.82 28.86 28.46 28.67 79,734,632 -0.20(-0.69%)
May 21, 2013 29.07 29.22 28.76 28.87 58,784,388 -0.19(-0.66%)
May 20, 2013 28.77 29.07 28.73 29.06 65,214,936 +0.17(+0.60%)
May 17, 2013 28.27 28.88 28.25 28.88 0 +0.65(+2.32%)
May 16, 2013 27.87 28.29 27.79 28.23 71,689,056 +0.19(+0.69%)
May 15, 2013 27.71 28.08 27.69 28.04 55,899,524 +0.87(+3.19%)
May 13, 2013 26.82 27.20 26.80 27.17 43,798,060 +0.28(+1.04%)
May 10, 2013 26.87 26.91 26.59 26.89 0 +0.02(+0.09%)
May 09, 2013 27.02 27.14 26.81 26.87 56,411,156 -0.27(-1.00%)
May 08, 2013 27.20 27.34 26.86 27.14 62,782,660 -0.26(-0.96%)
May 07, 2013 27.68 27.79 27.34 27.40 52,173,652 -0.36(-1.30%)
May 06, 2013 27.49 27.89 27.35 27.76 49,817,296 +0.21(+0.78%)
May 03, 2013 27.33 27.56 27.28 27.55 0 +0.27(+0.99%)
May 02, 2013 26.84 27.28 26.64 27.28 55,994,532 +0.36(+1.34%)
May 01, 2013 27.09 27.21 26.82 26.91 66,048,716 -0.31(-1.15%)
Apr 30, 2013 26.78 27.24 26.55 27.23 91,377,472 +0.40(+1.50%)
Apr 29, 2013 26.16 26.88 26.13 26.82 71,867,792 +0.67(+2.58%)
Apr 26, 2013 26.24 26.31 25.87 26.15 58,113,968 -0.12(-0.47%)
Apr 25, 2013 26.08 27.01 25.94 26.27 134,560,720 +0.15(+0.57%)
Apr 24, 2013 25.19 26.26 25.17 26.12 110,505,152 +0.95(+3.79%)
Apr 23, 2013 25.25 25.42 24.99 25.17 71,826,448 -0.19(-0.75%)
Apr 22, 2013 24.92 25.65 24.90 25.36 167,649,872 +0.88(+3.58%)
Apr 19, 2013 24.36 24.87 24.36 24.48 121,315,456 +0.80(+3.39%)
Apr 18, 2013 23.81 23.84 23.44 23.68 69,067,328 -0.03(-0.12%)
Apr 17, 2013 23.73 23.89 23.53 23.71 64,238,344 -0.12(-0.50%)
Apr 16, 2013 23.77 23.97 23.60 23.83 64,185,624 +0.23(+0.98%)
Apr 15, 2013 23.57 23.84 23.45 23.60 68,483,864 -0.08(-0.35%)
Apr 12, 2013 23.73 23.87 23.57 23.68 76,452,960 -0.12(-0.50%)
Apr 11, 2013 23.94 24.02 23.63 23.80 159,142,240 -1.11(-4.44%)
Apr 10, 2013 24.32 24.94 24.28 24.91 86,384,560 +0.55(+2.26%)
Apr 09, 2013 23.63 24.52 23.59 24.36 94,500,864 +0.84(+3.57%)
Apr 08, 2013 23.63 23.63 23.42 23.52 42,257,032 -0.09(-0.38%)
Apr 05, 2013 23.21 23.67 23.12 23.61 61,914,116 +0.09(+0.37%)
Apr 04, 2013 23.35 23.53 23.25 23.52 55,025,268 +0.03(+0.12%)
Apr 03, 2013 23.65 23.81 23.48 23.49 42,625,200 -0.20(-0.83%)
Apr 02, 2013 23.52 23.73 23.46 23.69 34,593,616 +0.16(+0.66%)
Apr 01, 2013 23.56 23.57 23.33 23.53 35,497,852 +0.00(+0.02%)
Mar 28, 2013 23.30 23.57 23.25 23.53 67,417,392 +0.19(+0.83%)
Mar 27, 2013 23.15 23.40 23.10 23.34 43,822,772 +0.18(+0.76%)
Mar 26, 2013 23.23 23.31 23.12 23.16 33,823,392 -0.00(-0.02%)
Mar 25, 2013 23.28 23.32 23.00 23.16 53,677,936 -0.07(-0.32%)
Mar 22, 2013 23.19 23.31 23.11 23.24 34,915,920 +0.12(+0.50%)
Mar 21, 2013 23.12 23.33 23.07 23.12 41,617,252 -0.17(-0.72%)
Mar 20, 2013 23.31 23.44 23.18 23.29 43,093,832 +0.11(+0.48%)
Mar 19, 2013 23.13 23.21 23.06 23.18 63,096,736 +0.07(+0.28%)
Mar 18, 2013 22.93 23.26 22.88 23.11 54,494,872 +0.05(+0.23%)
Mar 15, 2013 23.06 23.16 23.02 23.06 112,709,872 -0.08(-0.36%)
Mar 14, 2013 23.03 23.16 22.97 23.14 67,975,560 +0.18(+0.79%)
Mar 13, 2013 22.93 23.05 22.83 22.96 35,368,844 +0.00(+0.02%)
Mar 12, 2013 22.90 22.99 22.74 22.96 47,720,144 +0.03(+0.14%)
Mar 11, 2013 22.98 23.01 22.76 22.93 44,528,052 -0.11(-0.46%)
Mar 08, 2013 23.24 23.30 23.00 23.03 45,797,232 -0.12(-0.50%)
Mar 07, 2013 23.12 23.26 23.04 23.15 35,494,420 +0.04(+0.18%)
Mar 06, 2013 23.20 23.22 22.85 23.11 62,545,884 -0.21(-0.92%)
Mar 05, 2013 23.27 23.48 23.16 23.32 50,369,128 +0.16(+0.71%)
Mar 04, 2013 22.91 23.16 22.79 23.16 46,396,096 +0.16(+0.72%)
Mar 01, 2013 22.80 23.02 22.64 22.99 42,369,432 +0.12(+0.54%)
Feb 28, 2013 22.94 23.00 22.83 22.87 43,570,396 -0.01(-0.04%)
Feb 27, 2013 22.55 23.03 22.48 22.88 44,240,404 +0.36(+1.61%)
Feb 26, 2013 22.52 22.70 22.49 22.51 60,690,840 +0.00(+0.00%)
Feb 25, 2013 23.01 23.07 22.51 22.51 58,367,888 -0.32(-1.40%)
Feb 22, 2013 22.77 22.83 22.60 22.83 38,209,472 +0.22(+0.98%)
Feb 21, 2013 22.82 22.82 22.40 22.61 59,664,536 -0.31(-1.36%)
Feb 20, 2013 23.14 23.20 22.89 22.93 53,624,664 -0.14(-0.62%)
Feb 19, 2013 22.93 23.11 22.87 23.07 47,175,092 +0.22(+0.95%)
Feb 15, 2013 22.88 22.97 22.74 22.85 60,868,728 -0.02(-0.11%)
Feb 14, 2013 22.78 22.89 22.74 22.88 40,037,380 +0.01(+0.04%)
Feb 13, 2013 22.79 22.93 22.75 22.87 51,133,440 +0.12(+0.54%)
Feb 12, 2013 22.75 22.84 22.64 22.75 44,116,304 +0.02(+0.07%)
Feb 11, 2013 22.56 22.78 22.43 22.73 39,528,108 +0.25(+1.13%)
Feb 08, 2013 22.31 22.61 22.28 22.48 40,843,032 +0.22(+0.98%)
Feb 07, 2013 22.31 22.35 22.11 22.26 46,613,692 -0.05(-0.21%)
Feb 06, 2013 22.34 22.47 22.23 22.30 51,328,280 -0.08(-0.36%)
Feb 04, 2013 22.74 22.86 22.37 22.39 61,925,708 -0.40(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.