Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

45.50 +0.69 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.901 5.000 4.780 4.951 29,824 +0.10(+2.04%)
Nov 29, 2017 4.802 4.852 4.802 4.852 22,217 +0.07(+1.55%)
Nov 28, 2017 4.728 4.802 4.691 4.777 27,281 +0.07(+1.58%)
Nov 27, 2017 4.703 4.728 4.678 4.703 16,092 +0.02(+0.53%)
Nov 24, 2017 4.777 4.777 4.654 4.678 15,327 -0.15(-3.08%)
Nov 22, 2017 4.777 4.852 4.703 4.827 28,276 +0.07(+1.56%)
Nov 21, 2017 4.777 4.802 4.629 4.753 33,302 +0.02(+0.52%)
Nov 20, 2017 4.579 4.728 4.579 4.728 21,960 +0.12(+2.69%)
Nov 17, 2017 4.579 4.654 4.579 4.604 43,731 -0.02(-0.53%)
Nov 16, 2017 4.629 4.691 4.604 4.629 24,247 +0.00(+0.00%)
Nov 15, 2017 4.629 4.703 4.604 4.629 24,915 +0.02(+0.54%)
Nov 14, 2017 4.604 4.604 4.579 4.604 16,407 -0.02(-0.53%)
Nov 13, 2017 4.654 4.703 4.604 4.629 19,243 -0.02(-0.53%)
Nov 10, 2017 4.728 4.753 4.629 4.654 19,227 -0.05(-1.05%)
Nov 09, 2017 4.753 4.852 4.703 4.703 23,198 -0.10(-2.06%)
Nov 08, 2017 4.753 4.827 4.560 4.802 73,494 +0.07(+1.57%)
Nov 07, 2017 4.876 4.876 4.728 4.728 46,854 -0.15(-3.05%)
Nov 06, 2017 4.975 4.975 4.753 4.876 32,660 -0.02(-0.50%)
Nov 03, 2017 5.074 5.074 4.876 4.901 65,823 -0.15(-2.94%)
Nov 02, 2017 5.050 5.074 4.975 5.050 31,577 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.