Indicators

Napco Sec Tech Inc (NQ: NSSC )

45.50 +0.69 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.931	3.094	2.836	3.094	79,976	+0.14(+4.87%)
Dec 28, 2007	3.074	3.094	2.931	2.951	27,664	-0.13(-4.18%)
Dec 27, 2007	3.040	3.089	3.040	3.079	20,643	+0.02(+0.65%)
Dec 26, 2007	2.975	3.060	2.951	3.060	32,136	+0.06(+2.15%)
Dec 24, 2007	2.896	2.995	2.866	2.995	38,010	+0.03(+1.00%)
Dec 21, 2007	2.822	2.965	2.762	2.965	92,768	+0.14(+5.09%)
Dec 20, 2007	2.837	2.876	2.777	2.822	357,067	-0.00(-0.18%)
Dec 19, 2007	2.797	2.832	2.678	2.827	287,071	+0.01(+0.53%)
Dec 18, 2007	2.758	2.827	2.668	2.812	75,777	+0.07(+2.53%)
Dec 17, 2007	2.733	2.772	2.654	2.743	83,659	-0.02(-0.72%)
Dec 14, 2007	2.663	2.861	2.663	2.762	93,366	+0.00(+0.18%)
Dec 13, 2007	2.678	2.767	2.659	2.758	60,094	+0.04(+1.50%)
Dec 12, 2007	2.599	2.723	2.599	2.717	46,227	+0.10(+3.93%)
Dec 11, 2007	2.475	2.663	2.465	2.614	163,674	+0.13(+5.39%)
Dec 10, 2007	2.485	2.495	2.470	2.480	53,285	+0.00(+0.20%)
Dec 07, 2007	2.475	2.510	2.475	2.475	33,328	-0.01(-0.40%)
Dec 06, 2007	2.475	2.505	2.475	2.485	99,927	+0.01(+0.40%)
Dec 05, 2007	2.465	2.495	2.465	2.475	67,877	-0.00(-0.20%)
Dec 04, 2007	2.431	2.530	2.411	2.480	621,745	+0.04(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.