Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

45.50 +0.69 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.5842 0.7377 0.5842 0.6337 211,485 +0.04(+6.67%)
Dec 30, 2008 0.5941 0.5990 0.5842 0.5941 36,051 -0.02(-3.23%)
Dec 29, 2008 0.6139 0.6139 0.5941 0.6139 22,000 +0.02(+3.33%)
Dec 26, 2008 0.5941 0.6139 0.5842 0.5941 21,411 +0.01(+1.69%)
Dec 24, 2008 0.6386 0.6386 0.5842 0.5842 10,859 -0.02(-3.28%)
Dec 23, 2008 0.6436 0.6436 0.5050 0.6040 152,055 -0.04(-6.15%)
Dec 22, 2008 0.6931 0.6931 0.6089 0.6436 43,202 -0.05(-7.14%)
Dec 19, 2008 0.6683 0.6931 0.6485 0.6931 23,107 +0.02(+2.94%)
Dec 18, 2008 0.6832 0.6931 0.6683 0.6733 30,821 -0.04(-6.20%)
Dec 17, 2008 0.6832 0.7377 0.6832 0.7178 20,784 -0.01(-0.69%)
Dec 16, 2008 0.6683 0.7278 0.6683 0.7228 58,345 +0.05(+8.15%)
Dec 15, 2008 0.7030 0.7327 0.6683 0.6683 17,106 -0.02(-2.88%)
Dec 12, 2008 0.6436 0.6881 0.6436 0.6881 4,342 +0.03(+4.67%)
Dec 11, 2008 0.6931 0.6931 0.6485 0.6575 4,631 -0.04(-5.14%)
Dec 10, 2008 0.6436 0.6931 0.5891 0.6931 115,911 +0.04(+5.42%)
Dec 09, 2008 0.6832 0.6881 0.6575 0.6575 25,444 -0.05(-7.13%)
Dec 08, 2008 0.7080 0.7285 0.7079 0.7079 8,586 +0.00(+0.70%)
Dec 05, 2008 0.6931 0.7079 0.6733 0.7030 12,483 +0.00(+0.00%)
Dec 04, 2008 0.7264 0.7264 0.7030 0.7030 12,178 +0.00(+0.71%)
Dec 03, 2008 0.7079 0.7178 0.6931 0.6980 9,879 -0.02(-3.42%)
Dec 02, 2008 0.7278 0.7327 0.7178 0.7228 78,730 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.