Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

52.20 +1.84 (+3.65%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.332 4.332 4.332 0 +0.05(+1.16%)
Dec 28, 2017 4.282 4.431 4.257 4.282 87,518 +0.02(+0.58%)
Dec 27, 2017 4.134 4.455 4.059 4.257 167,962 +0.15(+3.61%)
Dec 26, 2017 3.960 4.307 3.960 4.109 115,964 +0.20(+5.06%)
Dec 22, 2017 4.010 4.158 3.911 3.911 212,674 -0.12(-3.07%)
Dec 21, 2017 4.183 4.183 3.985 4.035 121,295 -0.15(-3.55%)
Dec 20, 2017 4.158 4.233 4.134 4.183 58,401 +0.05(+1.20%)
Dec 19, 2017 4.282 4.282 4.084 4.134 101,060 -0.12(-2.91%)
Dec 18, 2017 4.356 4.615 4.208 4.257 81,395 -0.07(-1.71%)
Dec 15, 2017 4.282 4.406 4.282 4.332 165,912 +0.02(+0.57%)
Dec 14, 2017 4.208 4.356 4.208 4.307 88,461 +0.10(+2.35%)
Dec 13, 2017 4.282 4.307 4.134 4.208 183,644 -0.10(-2.30%)
Dec 12, 2017 4.431 4.505 4.282 4.307 158,848 -0.07(-1.70%)
Dec 11, 2017 4.455 4.515 4.345 4.381 69,580 -0.05(-1.12%)
Dec 08, 2017 4.505 4.629 4.406 4.431 49,228 -0.02(-0.56%)
Dec 07, 2017 4.356 4.684 4.356 4.455 102,462 -0.17(-3.74%)
Dec 06, 2017 4.678 4.728 4.183 4.629 148,243 -0.10(-2.09%)
Dec 05, 2017 5.000 5.025 4.678 4.728 65,467 -0.22(-4.50%)
Dec 04, 2017 5.000 5.000 4.926 4.950 14,590 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.