Indicators

Napco Sec Tech Inc (NQ: NSSC )

45.50 +0.69 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.408	3.454	3.300	3.347	344,385	-0.06(-1.81%)
Feb 27, 2006	3.523	3.523	3.333	3.408	661,404	-0.05(-1.53%)
Feb 24, 2006	3.474	3.474	3.391	3.461	414,423	+0.03(+0.77%)
Feb 23, 2006	3.483	3.492	3.322	3.435	364,440	-0.04(-1.08%)
Feb 22, 2006	3.419	3.472	3.307	3.472	245,868	+0.06(+1.81%)
Feb 21, 2006	3.454	3.483	3.197	3.410	937,593	-0.04(-1.02%)
Feb 17, 2006	3.349	3.470	3.309	3.446	679,308	+0.11(+3.37%)
Feb 16, 2006	3.283	3.344	3.256	3.333	503,566	+0.05(+1.54%)
Feb 15, 2006	3.155	3.355	3.155	3.283	1,677,462	+0.16(+5.07%)
Feb 14, 2006	3.023	3.144	2.999	3.124	302,860	+0.13(+4.34%)
Feb 13, 2006	2.981	3.069	2.964	2.995	349,545	+0.04(+1.42%)
Feb 10, 2006	2.992	3.021	2.937	2.953	274,964	-0.03(-1.03%)
Feb 09, 2006	2.915	3.080	2.874	2.984	447,146	+0.07(+2.34%)
Feb 08, 2006	2.907	2.915	2.805	2.915	370,039	+0.07(+2.32%)
Feb 07, 2006	2.860	2.944	2.755	2.849	299,467	-0.01(-0.38%)
Feb 06, 2006	2.869	2.885	2.753	2.860	371,969	+0.10(+3.75%)
Feb 03, 2006	2.728	2.772	2.649	2.757	244,405	+0.01(+0.48%)
Feb 02, 2006	2.918	3.028	2.640	2.744	207,713	-0.12(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.