Indicators

Napco Sec Tech Inc (NQ: NSSC )

45.50 +0.69 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.965	2.975	2.896	2.956	121,027	+0.00(+0.17%)
Apr 27, 2007	2.970	2.970	2.916	2.951	72,274	-0.02(-0.83%)
Apr 26, 2007	2.970	2.995	2.970	2.975	64,601	+0.00(+0.17%)
Apr 25, 2007	2.970	3.015	2.961	2.970	71,850	+0.00(+0.17%)
Apr 24, 2007	2.970	3.005	2.961	2.965	71,709	-0.00(-0.17%)
Apr 23, 2007	2.975	3.015	2.970	2.970	72,133	+0.00(+0.00%)
Apr 20, 2007	2.990	3.015	2.970	2.970	158,224	+0.00(+0.00%)
Apr 19, 2007	2.956	2.990	2.946	2.970	171,947	+0.01(+0.50%)
Apr 18, 2007	2.975	2.985	2.936	2.956	126,733	-0.01(-0.50%)
Apr 17, 2007	2.961	2.995	2.951	2.970	161,528	+0.02(+0.84%)
Apr 16, 2007	2.965	2.985	2.941	2.946	308,464	+0.00(+0.17%)
Apr 13, 2007	2.951	2.956	2.921	2.941	307,753	+0.02(+0.68%)
Apr 12, 2007	2.926	2.946	2.911	2.921	368,312	-0.02(-0.67%)
Apr 11, 2007	2.985	2.985	2.926	2.941	416,820	-0.00(-0.17%)
Apr 10, 2007	2.990	3.015	2.916	2.946	367,241	-0.04(-1.33%)
Apr 09, 2007	2.965	2.995	2.861	2.985	785,003	+0.13(+4.69%)
Apr 05, 2007	2.703	2.886	2.703	2.852	657,522	+0.15(+5.49%)
Apr 04, 2007	2.663	2.728	2.624	2.703	163,092	+0.04(+1.49%)
Apr 03, 2007	2.639	2.718	2.629	2.663	145,450	+0.02(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.