Indicators

Napco Sec Tech Inc (NQ: NSSC )

42.47 +0.72 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.84	30.93	29.76	30.69	442,963	+0.01(+0.03%)
Apr 27, 2023	30.55	30.91	30.12	30.68	472,860	+0.27(+0.88%)
Apr 26, 2023	32.90	33.14	29.95	30.42	750,532	-2.40(-7.30%)
Apr 25, 2023	33.90	34.12	32.42	32.81	410,671	-1.32(-3.86%)
Apr 24, 2023	34.16	35.04	33.62	34.13	301,357	-0.19(-0.55%)
Apr 21, 2023	33.60	34.53	33.54	34.32	368,734	+0.64(+1.91%)
Apr 20, 2023	33.53	34.42	33.42	33.67	274,958	-0.02(-0.06%)
Apr 19, 2023	33.67	33.73	33.09	33.69	199,508	-0.05(-0.15%)
Apr 18, 2023	33.53	33.78	33.21	33.74	239,022	+0.38(+1.13%)
Apr 17, 2023	33.17	33.48	32.89	33.37	185,567	+0.30(+0.90%)
Apr 14, 2023	33.19	33.91	32.58	33.07	355,253	-0.17(-0.51%)
Apr 13, 2023	34.03	34.29	33.19	33.24	282,532	-0.65(-1.93%)
Apr 12, 2023	33.58	34.11	33.50	33.89	268,341	+0.71(+2.15%)
Apr 11, 2023	33.59	33.98	33.02	33.18	350,202	-0.47(-1.38%)
Apr 10, 2023	33.21	33.92	33.04	33.64	556,821	+0.29(+0.86%)
Apr 06, 2023	34.81	34.81	33.33	33.36	611,918	-1.15(-3.33%)
Apr 05, 2023	36.62	36.62	34.50	34.50	609,142	-1.85(-5.09%)
Apr 04, 2023	36.81	37.03	36.30	36.36	411,218	-0.25(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.