Indicators

Napco Sec Tech Inc (NQ: NSSC )

46.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.1416	0.1471	0.1416	0.1447	115,620	+0.00(+1.57%)
Jun 27, 2002	0.1365	0.1424	0.1355	0.1424	23,996	+0.01(+5.11%)
Jun 26, 2002	0.1361	0.1361	0.1355	0.1355	46,902	+0.00(+0.00%)
Jun 25, 2002	0.1355	0.1355	0.1355	0.1355	0	-0.00(-2.21%)
Jun 21, 2002	0.1373	0.1386	0.1355	0.1385	7,635	+0.00(+0.89%)
Jun 20, 2002	0.1273	0.1373	0.1273	0.1373	50,174	+0.01(+8.53%)
Jun 19, 2002	0.1324	0.1324	0.1265	0.1265	59,991	-0.01(-4.49%)
Jun 18, 2002	0.1345	0.1361	0.1325	0.1325	63,263	-0.00(-1.49%)
Jun 17, 2002	0.1288	0.1345	0.1288	0.1345	38,176	+0.01(+4.41%)
Jun 14, 2002	0.1288	0.1288	0.1288	0.1288	2,181	+0.00(+0.33%)
Jun 12, 2002	0.1284	0.1284	0.1284	0.1284	41,448	+0.00(+0.00%)
Jun 11, 2002	0.1284	0.1284	0.1284	0.1284	5,453	+0.00(+1.45%)
Jun 10, 2002	0.1265	0.1265	0.1265	0.1265	10,907	+0.00(+0.00%)
Jun 07, 2002	0.1265	0.1265	0.1265	0.1265	10,907	-0.00(-1.43%)
Jun 06, 2002	0.1284	0.1284	0.1284	0.1284	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.