Indicators

Napco Sec Tech Inc (NQ: NSSC )

40.70 -2.42 (-5.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.337	2.366	2.337	2.366	3,068	+0.01(+0.63%)
Jun 27, 2013	2.356	2.376	2.312	2.351	0	+0.01(+0.42%)
Jun 26, 2013	2.337	2.351	2.278	2.342	0	+0.00(+0.00%)
Jun 25, 2013	2.287	2.351	2.287	2.342	0	+0.04(+1.94%)
Jun 24, 2013	2.337	2.337	2.233	2.297	0	-0.04(-1.69%)
Jun 21, 2013	2.327	2.371	2.307	2.337	7,245	+0.02(+0.73%)
Jun 20, 2013	2.371	2.371	2.252	2.320	0	-0.04(-1.76%)
Jun 19, 2013	2.292	2.391	2.282	2.361	0	+0.07(+3.25%)
Jun 18, 2013	2.351	2.351	2.282	2.287	0	-0.06(-2.74%)
Jun 17, 2013	2.297	2.361	2.274	2.351	0	+0.07(+3.26%)
Jun 14, 2013	2.332	2.332	2.277	2.277	0	+0.02(+0.88%)
Jun 13, 2013	2.277	2.335	2.252	2.257	32,837	+0.00(+0.00%)
Jun 12, 2013	2.267	2.267	2.203	2.257	67,711	+0.01(+0.44%)
Jun 11, 2013	2.208	2.247	2.178	2.247	30,807	+0.05(+2.48%)
Jun 10, 2013	2.193	2.228	2.180	2.193	0	+0.00(+0.00%)
Jun 07, 2013	2.178	2.213	2.178	2.193	0	+0.00(+0.23%)
Jun 06, 2013	2.188	2.213	2.178	2.188	0	+0.00(+0.23%)
Jun 05, 2013	2.188	2.212	2.178	2.183	0	-0.00(-0.23%)
Jun 04, 2013	2.203	2.228	2.179	2.188	0	-0.03(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.