Indicators

Napco Sec Tech Inc (NQ: NSSC )

45.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.713	3.718	3.574	3.599	80,617	-0.10(-2.81%)
Jul 28, 2016	3.698	3.728	3.693	3.703	61,668	+0.01(+0.27%)
Jul 27, 2016	3.718	3.718	3.678	3.693	91,148	+0.00(+0.13%)
Jul 26, 2016	3.673	3.717	3.673	3.688	197,154	-0.01(-0.40%)
Jul 25, 2016	3.673	3.703	3.654	3.703	241,952	+0.00(+0.13%)
Jul 22, 2016	3.614	3.708	3.600	3.698	228,667	+0.05(+1.49%)
Jul 21, 2016	3.634	3.668	3.564	3.644	431,503	+0.02(+0.68%)
Jul 20, 2016	3.505	3.639	3.456	3.619	257,358	+0.10(+2.96%)
Jul 19, 2016	3.461	3.535	3.451	3.515	138,093	+0.04(+1.28%)
Jul 18, 2016	3.480	3.564	3.461	3.470	337,857	+0.02(+0.72%)
Jul 15, 2016	3.386	3.455	3.386	3.446	59,575	+0.03(+1.02%)
Jul 14, 2016	3.416	3.451	3.347	3.411	213,018	+0.01(+0.44%)
Jul 13, 2016	3.456	3.490	3.327	3.396	17,254	-0.06(-1.72%)
Jul 12, 2016	3.500	3.530	3.446	3.456	94,324	-0.03(-0.99%)
Jul 11, 2016	3.470	3.515	3.456	3.490	159,826	+0.03(+1.00%)
Jul 08, 2016	3.485	3.451	3.451	3.456	54,501	+0.00(+0.14%)
Jul 07, 2016	3.376	3.560	3.332	3.451	242,830	+0.27(+8.65%)
Jul 05, 2016	3.168	3.208	3.168	3.176	145,541	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.