Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

45.50 +0.69 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.475 1.480 1.475 1.475 20,401 +0.00(+0.34%)
Jul 30, 2012 1.485 1.485 1.470 1.470 24,168 -0.01(-0.67%)
Jul 27, 2012 1.460 1.480 1.460 1.480 822 +0.01(+1.01%)
Jul 26, 2012 1.480 1.485 1.460 1.465 4,169 -0.01(-0.67%)
Jul 25, 2012 1.460 1.475 1.460 1.475 4,288 -0.01(-0.67%)
Jul 24, 2012 1.460 1.485 1.460 1.485 3,433 +0.03(+2.39%)
Jul 23, 2012 1.460 1.460 1.446 1.451 22,172 -0.02(-1.52%)
Jul 20, 2012 1.460 1.473 1.460 1.473 1,110 -0.00(-0.16%)
Jul 19, 2012 1.470 1.475 1.468 1.475 12,523 -0.00(-0.00%)
Jul 18, 2012 1.470 1.475 1.470 1.475 1,030 +0.01(+0.71%)
Jul 17, 2012 1.460 1.475 1.460 1.465 4,161 +0.00(+0.31%)
Jul 16, 2012 1.460 1.466 1.456 1.460 31,163 +0.00(+0.34%)
Jul 13, 2012 1.456 1.456 1.456 1.456 7,164 +0.02(+1.38%)
Jul 12, 2012 1.436 1.456 1.436 1.436 2,938 -0.02(-1.69%)
Jul 11, 2012 1.475 1.475 1.456 1.460 17,474 +0.00(+0.00%)
Jul 10, 2012 1.475 1.475 1.460 1.460 18,789 +0.00(+0.00%)
Jul 09, 2012 1.460 1.475 1.460 1.460 12,230 +0.01(+0.68%)
Jul 06, 2012 1.436 1.467 1.436 1.451 4,237 +0.00(+0.00%)
Jul 05, 2012 1.436 1.456 1.436 1.451 5,853 +0.01(+1.03%)
Jul 03, 2012 1.436 1.436 1.436 1.436 29,682 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.