Indicators

Napco Sec Tech Inc (NQ: NSSC )

45.50 +0.69 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.228	2.258	2.228	2.233	7,996	+0.00(+0.00%)
Nov 26, 2014	2.248	2.233	2.233	2.233	55,547	+0.00(+0.22%)
Nov 25, 2014	2.208	2.297	2.163	2.228	86,533	+0.05(+2.27%)
Nov 24, 2014	2.178	2.277	2.178	2.178	76,443	-0.00(-0.23%)
Nov 21, 2014	2.193	2.233	2.178	2.183	41,679	-0.05(-2.22%)
Nov 20, 2014	2.228	2.312	2.178	2.233	43,179	-0.02(-1.10%)
Nov 19, 2014	2.258	2.287	2.178	2.258	76,486	+0.00(+0.00%)
Nov 18, 2014	2.228	2.277	2.203	2.258	49,407	+0.02(+0.89%)
Nov 17, 2014	2.163	2.277	2.163	2.238	29,751	+0.05(+2.07%)
Nov 14, 2014	2.129	2.213	2.124	2.192	44,240	+0.01(+0.42%)
Nov 13, 2014	2.198	2.208	2.149	2.183	34,134	+0.02(+1.15%)
Nov 12, 2014	2.119	2.231	2.119	2.159	44,690	+0.04(+1.76%)
Nov 11, 2014	2.129	2.233	2.121	2.121	57,236	-0.03(-1.20%)
Nov 10, 2014	2.179	2.228	2.094	2.147	51,411	-0.11(-4.89%)
Nov 07, 2014	2.089	2.271	2.089	2.258	22,667	+0.19(+9.09%)
Nov 06, 2014	2.119	2.119	2.059	2.069	39,279	-0.07(-3.24%)
Nov 05, 2014	2.119	2.198	2.035	2.139	61,005	+0.03(+1.41%)
Nov 04, 2014	2.149	2.162	2.109	2.109	50,096	-0.04(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.