Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

45.50 +0.69 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.525 1.550 1.525 1.550 26,107 +0.01(+0.97%)
Mar 29, 2012 1.535 1.555 1.510 1.535 58,779 +0.00(+0.00%)
Mar 28, 2012 1.535 1.536 1.520 1.535 45,476 +0.00(+0.00%)
Mar 27, 2012 1.559 1.559 1.525 1.535 48,548 -0.01(-0.96%)
Mar 26, 2012 1.525 1.555 1.525 1.550 42,115 +0.04(+2.62%)
Mar 23, 2012 1.520 1.535 1.510 1.510 50,291 +0.00(+0.00%)
Mar 22, 2012 1.535 1.545 1.510 1.510 82,018 -0.02(-1.29%)
Mar 21, 2012 1.500 1.530 1.500 1.530 112,228 +0.02(+1.64%)
Mar 20, 2012 1.480 1.505 1.480 1.505 55,850 +0.02(+1.67%)
Mar 19, 2012 1.485 1.490 1.470 1.480 78,857 +0.00(+0.00%)
Mar 16, 2012 1.470 1.480 1.441 1.480 54,867 +0.02(+1.36%)
Mar 15, 2012 1.446 1.465 1.436 1.460 93,786 +0.01(+0.68%)
Mar 14, 2012 1.416 1.451 1.397 1.451 32,151 +0.04(+3.17%)
Mar 13, 2012 1.386 1.426 1.386 1.406 8,103 +0.02(+1.79%)
Mar 12, 2012 1.391 1.412 1.381 1.381 26,614 -0.00(-0.36%)
Mar 09, 2012 1.406 1.416 1.349 1.386 48,249 -0.01(-0.71%)
Mar 08, 2012 1.347 1.396 1.332 1.396 33,823 +0.04(+3.30%)
Mar 07, 2012 1.352 1.371 1.323 1.352 27,315 +0.02(+1.31%)
Mar 06, 2012 1.366 1.366 1.302 1.334 20,415 -0.04(-3.06%)
Mar 05, 2012 1.361 1.381 1.361 1.376 31,207 +0.05(+3.73%)
Mar 02, 2012 1.347 1.356 1.322 1.327 5,205 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.