Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

45.50 +0.69 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.1899 0.1929 0.1899 0.1927 11,999 +0.00(+1.50%)
Jun 27, 2003 0.1886 0.1915 0.1886 0.1899 125,444 +0.00(+0.87%)
Jun 26, 2003 0.1872 0.1886 0.1872 0.1882 325,065 +0.00(+1.43%)
Jun 25, 2003 0.1856 0.1856 0.1856 0.1856 2,181 -0.00(-0.44%)
Jun 24, 2003 0.1864 0.1864 0.1864 0.1864 5,454 +0.00(+0.66%)
Jun 23, 2003 0.1858 0.1858 0.1852 0.1852 17,453 -0.00(-1.09%)
Jun 20, 2003 0.1833 0.1874 0.1827 0.1872 271,615 +0.00(+1.77%)
Jun 19, 2003 0.1833 0.1840 0.1825 0.1840 23,998 +0.00(+0.33%)
Jun 18, 2003 0.1823 0.1833 0.1805 0.1833 100,355 +0.00(+1.01%)
Jun 17, 2003 0.1807 0.1815 0.1804 0.1815 57,813 +0.00(+0.56%)
Jun 16, 2003 0.1772 0.1807 0.1772 0.1805 68,721 +0.00(+2.67%)
Jun 13, 2003 0.1734 0.1783 0.1732 0.1758 449,419 -0.00(-2.49%)
Jun 12, 2003 0.1683 0.1803 0.1658 0.1803 866,114 +0.01(+6.88%)
Jun 11, 2003 0.1683 0.1687 0.1683 0.1687 2,181 +0.00(+0.24%)
Jun 10, 2003 0.1652 0.1683 0.1650 0.1683 35,997 -0.00(-0.48%)
Jun 09, 2003 0.1658 0.1681 0.1681 0.1691 6,544 +0.00(+1.97%)
Jun 06, 2003 0.1652 0.1681 0.1642 0.1658 178,895 -0.00(-0.37%)
Jun 05, 2003 0.1673 0.1675 0.1632 0.1664 188,712 -0.00(-1.57%)
Jun 04, 2003 0.1681 0.1691 0.1673 0.1691 242,163 +0.00(+0.48%)
Jun 03, 2003 0.1668 0.1683 0.1668 0.1683 64,358 +0.00(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.