Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

49.65 -2.16 (-4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.6287 0.6881 0.6287 0.6881 20,734 +0.03(+5.30%)
Aug 28, 2009 0.6453 0.6832 0.6453 0.6535 4,587 +0.02(+3.94%)
Aug 27, 2009 0.7030 0.7030 0.6287 0.6287 128,911 -0.09(-12.41%)
Aug 26, 2009 0.6683 0.7178 0.6436 0.7178 69,990 +0.10(+16.00%)
Aug 25, 2009 0.6535 0.6535 0.6188 0.6188 17,678 -0.01(-1.57%)
Aug 24, 2009 0.6733 0.6881 0.6238 0.6287 14,278 -0.06(-8.63%)
Aug 21, 2009 0.6931 0.6956 0.6881 0.6881 110,948 +0.00(+0.72%)
Aug 20, 2009 0.6584 0.6931 0.6436 0.6832 29,329 +0.00(+0.73%)
Aug 19, 2009 0.6782 0.6931 0.6337 0.6782 23,366 +0.00(+0.00%)
Aug 18, 2009 0.6337 0.6782 0.6337 0.6782 25,424 +0.02(+3.01%)
Aug 17, 2009 0.6485 0.6584 0.6436 0.6584 9,485 -0.01(-2.21%)
Aug 14, 2009 0.6881 0.7921 0.6436 0.6733 41,200 -0.00(-0.01%)
Aug 13, 2009 0.6683 0.6931 0.6436 0.6733 20,793 -0.00(-0.72%)
Aug 12, 2009 0.6535 0.6942 0.6535 0.6782 58,006 -0.01(-1.44%)
Aug 11, 2009 0.6881 0.7030 0.6436 0.6881 17,963 -0.01(-2.11%)
Aug 10, 2009 0.6881 0.7030 0.6832 0.7030 6,059 +0.01(+1.43%)
Aug 07, 2009 0.6287 0.6931 0.6287 0.6931 32,468 +0.06(+10.24%)
Aug 06, 2009 0.6436 0.6683 0.6287 0.6287 16,526 -0.03(-4.52%)
Aug 05, 2009 0.6584 0.6931 0.6535 0.6585 26,925 -0.01(-1.47%)
Aug 04, 2009 0.6683 0.6881 0.6683 0.6683 8,281 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.