Indicators

Napco Sec Tech Inc (NQ: NSSC )

50.26 +1.63 (+3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.351	7.401	7.307	7.401	62,217	+0.07(+1.01%)
Sep 27, 2018	7.277	7.376	7.252	7.327	35,704	+0.05(+0.68%)
Sep 26, 2018	7.376	7.413	7.277	7.277	82,367	-0.07(-1.01%)
Sep 25, 2018	7.252	7.500	7.223	7.351	126,963	+0.22(+3.13%)
Sep 24, 2018	7.129	7.252	7.017	7.129	84,730	-0.07(-1.03%)
Sep 21, 2018	7.129	7.252	7.129	7.203	143,423	+0.05(+0.69%)
Sep 20, 2018	6.881	7.228	6.733	7.153	60,868	+0.27(+3.96%)
Sep 19, 2018	7.054	7.079	6.708	6.881	85,575	-0.20(-2.80%)
Sep 18, 2018	7.376	7.376	7.054	7.079	61,088	-0.27(-3.70%)
Sep 17, 2018	7.624	7.624	7.277	7.351	56,171	-0.27(-3.57%)
Sep 14, 2018	7.302	7.772	7.091	7.624	163,219	+0.30(+4.05%)
Sep 13, 2018	6.733	7.401	6.627	7.327	241,977	+0.57(+8.43%)
Sep 12, 2018	7.426	7.549	6.386	6.757	562,479	-0.72(-9.60%)
Sep 11, 2018	7.673	7.723	7.450	7.475	118,501	-0.19(-2.42%)
Sep 10, 2018	7.772	7.772	7.574	7.661	96,766	+0.04(+0.49%)
Sep 07, 2018	7.698	7.797	7.309	7.624	58,379	-0.07(-0.96%)
Sep 06, 2018	7.599	7.846	7.583	7.698	99,713	+0.07(+0.97%)
Sep 05, 2018	7.822	7.859	7.525	7.624	152,533	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.