Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

45.50 +0.69 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.1842 0.1889 0.1834 0.1885 1,252,188 +0.00(+1.65%)
Dec 30, 2002 0.1948 0.1948 0.1842 0.1854 606,460 -0.01(-4.01%)
Dec 27, 2002 0.1935 0.1935 0.1927 0.1931 22,905 -0.00(-0.21%)
Dec 26, 2002 0.1854 0.1935 0.1854 0.1935 424,304 +0.01(+3.26%)
Dec 24, 2002 0.1817 0.1919 0.1815 0.1874 40,358 +0.00(+1.77%)
Dec 23, 2002 0.1962 0.1962 0.1830 0.1842 597,734 -0.01(-4.84%)
Dec 20, 2002 0.1962 0.1962 0.1935 0.1935 88,351 -0.00(-1.86%)
Dec 19, 2002 0.2037 0.2037 0.1972 0.1972 242,148 -0.01(-2.71%)
Dec 18, 2002 0.2047 0.2047 0.2017 0.2027 402,489 +0.00(+0.50%)
Dec 17, 2002 0.2054 0.2054 0.2017 0.2017 107,984 -0.00(-1.00%)
Dec 16, 2002 0.2013 0.2054 0.2013 0.2037 375,220 +0.01(+2.56%)
Dec 13, 2002 0.2007 0.2007 0.1909 0.1986 150,524 +0.00(+0.83%)
Dec 12, 2002 0.1974 0.2003 0.1834 0.1970 301,048 -0.00(-0.31%)
Dec 11, 2002 0.2031 0.2031 0.1976 0.1976 69,808 -0.01(-2.61%)
Dec 10, 2002 0.2005 0.2029 0.1986 0.2029 71,989 +0.00(+0.10%)
Dec 09, 2002 0.2050 0.2050 0.2015 0.2027 32,722 +0.00(+0.00%)
Dec 06, 2002 0.2037 0.2037 0.2017 0.2027 58,900 -0.00(-0.50%)
Dec 05, 2002 0.2054 0.2054 0.2029 0.2037 175,611 +0.00(+0.01%)
Dec 04, 2002 0.2076 0.2076 0.1997 0.2037 117,801 -0.00(-1.00%)
Dec 03, 2002 0.2064 0.2064 0.2037 0.2058 251,964 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.