Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

45.50 +0.69 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.8020 0.8218 0.7921 0.8169 25,176 +0.00(+0.00%)
Nov 29, 2010 0.8070 0.8416 0.7971 0.8169 25,178 -0.01(-1.60%)
Nov 26, 2010 0.8301 0.8301 0.8301 0.8301 3,538 -0.02(-1.94%)
Nov 24, 2010 0.8020 0.8466 0.8466 0.8466 16,296 +0.03(+4.27%)
Nov 23, 2010 0.8119 0.8119 0.8119 0.8119 201 +0.01(+1.23%)
Nov 22, 2010 0.8218 0.8317 0.8020 0.8020 24,281 -0.03(-3.57%)
Nov 19, 2010 0.8268 0.8317 0.8218 0.8317 19,007 +0.01(+0.72%)
Nov 18, 2010 0.8119 0.8466 0.8070 0.8258 52,014 +0.00(+0.48%)
Nov 17, 2010 0.8119 0.8218 0.8070 0.8218 13,977 -0.01(-1.19%)
Nov 16, 2010 0.8317 0.8317 0.8070 0.8317 16,672 +0.00(+0.00%)
Nov 15, 2010 0.8169 0.8416 0.8169 0.8317 4,857 +0.02(+3.07%)
Nov 12, 2010 0.8218 0.8268 0.8070 0.8070 3,714 -0.03(-4.11%)
Nov 11, 2010 0.8416 0.8515 0.8268 0.8416 14,159 +0.01(+1.18%)
Nov 10, 2010 0.8119 0.8317 0.8119 0.8317 6,847 +0.01(+1.82%)
Nov 09, 2010 0.8268 0.8268 0.8169 0.8169 8,049 -0.01(-1.20%)
Nov 08, 2010 0.8268 0.8367 0.8119 0.8268 55,095 -0.01(-1.18%)
Nov 05, 2010 0.8070 0.8367 0.8070 0.8367 28,394 +0.00(+0.00%)
Nov 04, 2010 0.8070 0.8367 0.7971 0.8367 30,379 +0.00(+0.60%)
Nov 03, 2010 0.8318 0.8318 0.8317 0.8317 900 +0.01(+1.81%)
Nov 02, 2010 0.8317 0.8367 0.8169 0.8169 4,233 -0.02(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.