Indicators

Napco Sec Tech Inc (NQ: NSSC )

45.50 +0.69 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.144	1.198	1.109	1.154	140,911	+0.00(+0.17%)
May 23, 2011	1.154	1.154	1.124	1.152	16,516	+0.01(+1.13%)
May 20, 2011	1.119	1.139	1.114	1.139	13,125	+0.00(+0.00%)
May 19, 2011	1.149	1.154	1.089	1.139	41,155	+0.00(+0.00%)
May 18, 2011	1.139	1.139	1.134	1.139	18,437	+0.00(+0.44%)
May 17, 2011	1.109	1.158	1.108	1.134	23,297	+0.04(+4.09%)
May 16, 2011	1.109	1.139	1.089	1.089	34,770	-0.00(-0.00%)
May 13, 2011	1.109	1.109	1.089	1.089	1,817	+0.00(+0.00%)
May 12, 2011	1.089	1.099	1.059	1.089	12,097	+0.00(+0.00%)
May 11, 2011	1.094	1.094	1.059	1.089	2,537	+0.00(+0.46%)
May 10, 2011	1.059	1.089	1.059	1.084	8,382	-0.01(-0.64%)
May 09, 2011	1.079	1.094	1.079	1.091	14,557	+0.01(+1.10%)
May 06, 2011	1.074	1.098	1.064	1.079	20,227	+0.03(+2.83%)
May 05, 2011	1.084	1.098	1.045	1.050	15,407	-0.01(-1.40%)
May 04, 2011	1.074	1.089	1.064	1.064	11,551	-0.02(-2.27%)
May 03, 2011	1.084	1.127	1.050	1.089	44,212	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.