Indicators

Napco Sec Tech Inc (NQ: NSSC )

47.46 +0.49 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.688	2.762	2.688	2.688	20,703	+0.00(+0.18%)
Jun 27, 2014	2.500	2.683	2.498	2.683	53,937	+0.21(+8.40%)
Jun 26, 2014	2.535	2.549	2.470	2.475	216,007	-0.09(-3.48%)
Jun 25, 2014	2.525	2.609	2.515	2.564	168,191	+0.05(+1.97%)
Jun 24, 2014	2.535	2.564	2.475	2.515	174,424	+0.00(+0.00%)
Jun 23, 2014	2.549	2.554	2.500	2.515	81,628	-0.00(-0.20%)
Jun 20, 2014	2.698	2.718	2.436	2.520	232,697	-0.15(-5.74%)
Jun 19, 2014	2.757	2.822	2.658	2.673	99,673	-0.10(-3.74%)
Jun 18, 2014	2.698	2.777	2.698	2.777	54,613	+0.13(+4.86%)
Jun 17, 2014	2.728	2.792	2.614	2.648	73,515	-0.10(-3.60%)
Jun 16, 2014	2.782	2.787	2.700	2.747	38,087	-0.03(-1.07%)
Jun 13, 2014	2.822	2.842	2.767	2.777	40,400	-0.02(-0.71%)
Jun 12, 2014	2.856	2.891	2.772	2.797	23,622	-0.08(-2.75%)
Jun 11, 2014	2.970	2.970	2.837	2.876	42,261	-0.09(-3.01%)
Jun 10, 2014	2.906	2.965	2.912	2.965	60,577	+0.02(+0.67%)
Jun 06, 2014	2.973	2.973	2.891	2.945	9,072	-0.00(-0.17%)
Jun 05, 2014	2.990	2.990	2.876	2.950	78,781	-0.04(-1.32%)
Jun 04, 2014	3.044	3.044	2.945	2.990	37,718	-0.05(-1.79%)
Jun 03, 2014	3.104	3.104	3.044	3.044	5,197	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.