Indicators

Napco Sec Tech Inc (NQ: NSSC )

45.50 +0.69 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.42	29.10	28.18	28.68	239,546	+0.23(+0.80%)
Jan 30, 2023	28.77	29.17	28.39	28.45	133,833	-0.51(-1.78%)
Jan 27, 2023	29.13	29.13	28.34	28.97	105,452	-0.25(-0.85%)
Jan 26, 2023	30.36	30.57	29.05	29.22	156,101	-0.82(-2.74%)
Jan 25, 2023	29.57	30.10	29.17	30.04	190,672	+0.37(+1.23%)
Jan 24, 2023	30.10	30.13	29.29	29.67	103,574	-0.42(-1.38%)
Jan 23, 2023	29.77	30.30	29.32	30.09	242,535	+0.54(+1.84%)
Jan 20, 2023	29.27	29.68	28.87	29.54	104,972	+0.61(+2.12%)
Jan 19, 2023	28.44	29.13	28.25	28.93	111,076	+0.44(+1.53%)
Jan 18, 2023	30.80	31.17	28.04	28.49	263,979	-2.11(-6.89%)
Jan 17, 2023	29.33	30.62	28.97	30.60	238,392	+1.45(+4.96%)
Jan 13, 2023	28.27	29.27	27.88	29.16	155,758	+0.61(+2.15%)
Jan 12, 2023	27.72	28.60	27.12	28.54	170,791	+0.84(+3.04%)
Jan 11, 2023	27.21	28.33	27.08	27.70	262,272	+0.67(+2.49%)
Jan 10, 2023	27.01	27.51	26.75	27.03	129,393	-0.11(-0.40%)
Jan 09, 2023	26.62	27.36	26.62	27.14	104,346	+0.74(+2.81%)
Jan 06, 2023	26.01	26.45	25.87	26.40	81,883	+0.65(+2.54%)
Jan 05, 2023	25.79	26.10	25.52	25.74	76,202	-0.23(-0.88%)
Jan 04, 2023	27.01	27.24	25.87	25.97	137,966	-0.85(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.