Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

45.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.818 2.953 2.818 2.911 380,879 +0.04(+1.30%)
Dec 30, 2004 2.777 2.911 2.777 2.873 417,694 +0.03(+1.16%)
Dec 29, 2004 2.860 2.904 2.774 2.840 672,675 -0.01(-0.31%)
Dec 28, 2004 2.933 2.933 2.724 2.849 1,812,587 -0.09(-3.00%)
Dec 27, 2004 3.058 3.078 2.937 2.937 861,751 -0.01(-0.22%)
Dec 23, 2004 2.640 3.063 2.640 2.944 2,785,693 +0.38(+14.75%)
Dec 22, 2004 2.376 2.596 2.376 2.565 1,002,195 +0.20(+8.36%)
Dec 21, 2004 2.376 2.407 2.365 2.367 451,783 -0.02(-0.65%)
Dec 20, 2004 2.370 2.398 2.246 2.383 400,878 +0.04(+1.69%)
Dec 17, 2004 2.339 2.359 2.339 2.343 181,804 -0.00(-0.19%)
Dec 16, 2004 2.370 2.370 2.233 2.348 259,525 -0.00(-0.09%)
Dec 15, 2004 2.341 2.359 2.246 2.350 308,612 +0.03(+1.14%)
Dec 14, 2004 2.235 2.363 2.235 2.323 327,247 +0.05(+2.23%)
Dec 13, 2004 2.268 2.398 2.224 2.273 785,393 -0.04(-1.62%)
Dec 10, 2004 2.365 2.394 2.233 2.310 349,518 -0.05(-2.23%)
Dec 09, 2004 2.528 2.528 2.321 2.363 448,601 -0.02(-1.01%)
Dec 08, 2004 2.255 2.420 2.255 2.387 773,576 +0.13(+5.85%)
Dec 07, 2004 2.414 2.570 2.227 2.255 2,578,891 -0.05(-2.10%)
Dec 06, 2004 2.286 2.315 2.200 2.304 605,407 +0.11(+5.12%)
Dec 03, 2004 2.117 2.240 2.117 2.191 537,685 +0.05(+2.15%)
Dec 02, 2004 2.308 2.308 2.108 2.145 500,870 -0.04(-1.71%)
Dec 01, 2004 2.121 2.229 2.121 2.183 192,712 +0.00(+0.20%)
Nov 30, 2004 2.229 2.246 2.161 2.178 234,981 -0.02(-0.90%)
Nov 29, 2004 2.304 2.304 2.150 2.198 309,521 +0.04(+2.04%)
Nov 26, 2004 2.183 2.196 2.103 2.154 257,707 -0.02(-1.11%)
Nov 24, 2004 2.099 2.200 2.099 2.178 311,339 +0.03(+1.23%)
Nov 23, 2004 2.196 2.196 2.090 2.152 355,881 +0.02(+1.14%)
Nov 22, 2004 1.947 2.220 1.947 2.128 469,054 -0.07(-3.30%)
Nov 19, 2004 2.420 2.420 2.092 2.200 742,215 +0.00(+0.20%)
Nov 18, 2004 2.253 2.253 2.156 2.196 740,851 +0.06(+2.62%)
Nov 17, 2004 2.110 2.180 2.108 2.140 610,861 +0.01(+0.60%)
Nov 16, 2004 2.198 2.198 2.108 2.127 1,034,101 +0.00(+0.00%)
Nov 15, 2004 2.162 2.200 2.099 2.127 1,311,171 +0.04(+1.75%)
Nov 12, 2004 2.200 2.200 2.037 2.090 839,935 -0.06(-2.73%)
Nov 11, 2004 2.384 2.384 2.110 2.149 2,076,930 -0.03(-1.51%)
Nov 10, 2004 2.200 2.200 2.123 2.182 4,877,622 +0.08(+3.57%)
Nov 09, 2004 1.833 2.152 1.797 2.107 4,336,573 +0.32(+17.97%)
Nov 08, 2004 1.725 1.797 1.725 1.786 537,231 +0.05(+2.74%)
Nov 05, 2004 1.687 1.742 1.670 1.738 466,872 +0.05(+2.93%)
Nov 04, 2004 1.667 1.698 1.667 1.689 142,352 +0.00(+0.22%)
Nov 03, 2004 1.678 1.685 1.661 1.685 225,800 +0.01(+0.66%)
Nov 02, 2004 1.833 1.833 1.659 1.674 242,708 +0.01(+0.33%)
Nov 01, 2004 1.654 1.714 1.654 1.668 159,260 -0.03(-1.52%)
Oct 29, 2004 1.663 1.694 1.657 1.694 297,795 +0.03(+1.87%)
Oct 28, 2004 1.696 1.696 1.659 1.663 91,629 -0.01(-0.33%)
Oct 27, 2004 1.656 1.716 1.656 1.668 419,422 +0.01(+0.33%)
Oct 26, 2004 1.742 1.742 1.661 1.663 980,105 -0.09(-4.93%)
Oct 25, 2004 1.696 1.780 1.679 1.749 150,533 +0.02(+1.17%)
Oct 22, 2004 1.657 1.777 1.654 1.729 353,972 +0.03(+1.95%)
Oct 21, 2004 1.665 1.718 1.665 1.696 164,169 +0.02(+1.20%)
Oct 20, 2004 1.696 1.722 1.668 1.676 417,240 -0.01(-0.87%)
Oct 19, 2004 1.718 1.784 1.668 1.690 420,512 -0.05(-2.95%)
Oct 18, 2004 1.740 1.778 1.685 1.742 651,222 +0.03(+1.60%)
Oct 15, 2004 1.632 1.723 1.632 1.714 402,514 +0.06(+3.66%)
Oct 14, 2004 1.643 1.696 1.643 1.654 165,259 -0.02(-1.31%)
Oct 13, 2004 1.637 1.692 1.634 1.676 225,800 +0.05(+2.93%)
Oct 12, 2004 1.613 1.646 1.613 1.628 78,539 +0.01(+0.79%)
Oct 11, 2004 1.613 1.718 1.613 1.615 196,348 -0.02(-1.01%)
Oct 08, 2004 1.701 1.701 1.626 1.632 177,259 -0.06(-3.78%)
Oct 07, 2004 1.613 1.709 1.613 1.696 353,972 +0.05(+2.78%)
Oct 06, 2004 1.635 1.679 1.615 1.650 412,877 -0.01(-0.66%)
Oct 05, 2004 1.694 1.696 1.657 1.661 386,151 -0.03(-2.05%)
Oct 04, 2004 1.678 1.696 1.678 1.696 810,482 +0.03(+1.65%)
Oct 01, 2004 1.668 1.668 1.650 1.668 287,977 +0.03(+1.56%)
Sep 30, 2004 1.632 1.667 1.632 1.643 81,811 +0.01(+0.67%)
Sep 29, 2004 1.613 1.676 1.613 1.632 223,073 +0.01(+0.56%)
Sep 28, 2004 1.613 1.668 1.613 1.623 275,433 +0.01(+0.68%)
Sep 27, 2004 1.612 1.650 1.536 1.612 556,866 +0.02(+1.15%)
Sep 24, 2004 1.582 1.606 1.558 1.593 139,625 +0.01(+0.46%)
Sep 23, 2004 1.692 1.692 1.525 1.586 194,712 +0.03(+2.25%)
Sep 22, 2004 1.522 1.558 1.522 1.551 319,066 +0.01(+0.71%)
Sep 21, 2004 1.502 1.558 1.502 1.540 272,160 -0.02(-1.18%)
Sep 20, 2004 1.595 1.595 1.502 1.558 387,788 -0.04(-2.52%)
Sep 17, 2004 1.579 1.610 1.577 1.599 301,613 -0.01(-0.80%)
Sep 16, 2004 1.650 1.659 1.582 1.612 363,790 -0.05(-2.87%)
Sep 15, 2004 1.690 1.692 1.498 1.659 2,120,563 +0.10(+6.22%)
Sep 14, 2004 1.470 1.604 1.469 1.562 187,076 -0.08(-5.12%)
Sep 13, 2004 1.672 1.672 1.582 1.646 328,883 +0.01(+0.79%)
Sep 10, 2004 1.602 1.659 1.590 1.634 597,226 +0.03(+1.95%)
Sep 09, 2004 1.487 1.602 1.487 1.602 435,239 +0.08(+5.30%)
Sep 08, 2004 1.513 1.522 1.480 1.522 169,077 +0.01(+0.61%)
Sep 07, 2004 1.478 1.513 1.478 1.513 39,269 +0.03(+2.36%)
Sep 03, 2004 1.467 1.478 1.445 1.478 173,986 +0.02(+1.51%)
Sep 02, 2004 1.456 1.502 1.428 1.456 324,520 -0.02(-1.37%)
Sep 01, 2004 1.525 1.531 1.476 1.476 140,716 -0.04(-2.89%)
Aug 31, 2004 1.467 1.520 1.467 1.520 231,254 +0.04(+2.85%)
Aug 30, 2004 1.544 1.544 1.465 1.478 171,804 -0.04(-2.77%)
Aug 27, 2004 1.428 1.546 1.428 1.520 431,966 +0.07(+4.94%)
Aug 26, 2004 1.458 1.465 1.448 1.448 299,431 +0.00(+0.13%)
Aug 25, 2004 1.384 1.448 1.349 1.447 442,329 +0.03(+2.33%)
Aug 24, 2004 1.403 1.419 1.375 1.414 203,438 +0.02(+1.18%)
Aug 23, 2004 1.307 1.397 1.307 1.397 147,261 +0.01(+0.93%)
Aug 20, 2004 1.304 1.421 1.304 1.384 164,169 +0.01(+0.40%)
Aug 19, 2004 1.381 1.426 1.366 1.379 250,344 +0.78(+130.20%)
Aug 17, 2004 0.5818 0.6006 0.5786 0.5989 109,082 +0.02(+3.38%)
Aug 16, 2004 0.5606 0.5949 0.5606 0.5794 88,902 +0.02(+3.04%)
Aug 13, 2004 0.5821 0.5821 0.5549 0.5623 82,902 -0.01(-2.40%)
Aug 12, 2004 0.5883 0.6022 0.5712 0.5761 90,538 -0.03(-4.46%)
Aug 11, 2004 0.5875 0.6030 0.5875 0.6030 57,268 +0.00(+0.00%)
Aug 10, 2004 0.5908 0.6081 0.5704 0.6030 246,526 +0.04(+6.80%)
Aug 09, 2004 0.5663 0.5704 0.5541 0.5646 22,907 +0.01(+1.15%)
Aug 06, 2004 0.5696 0.5835 0.5541 0.5582 157,078 -0.03(-4.33%)
Aug 05, 2004 0.5777 0.6071 0.5704 0.5835 134,171 +0.02(+2.87%)
Aug 04, 2004 0.5696 0.5777 0.5378 0.5672 136,898 +0.02(+3.42%)
Aug 03, 2004 0.5346 0.5737 0.5297 0.5484 141,261 -0.00(-0.59%)
Aug 02, 2004 0.5386 0.5924 0.5386 0.5517 57,268 -0.02(-2.87%)
Jul 30, 2004 0.5696 0.5900 0.5525 0.5680 109,082 -0.00(-0.29%)
Jul 29, 2004 0.5578 0.5696 0.5443 0.5696 129,262 +0.02(+2.79%)
Jul 28, 2004 0.6112 0.6112 0.5215 0.5541 134,171 +0.00(+0.15%)
Jul 27, 2004 0.5468 0.5932 0.5191 0.5533 147,261 +0.01(+1.34%)
Jul 26, 2004 0.5337 0.5582 0.5337 0.5460 79,084 +0.00(+0.00%)
Jul 23, 2004 0.5386 0.5672 0.5215 0.5460 240,526 -0.01(-1.90%)
Jul 22, 2004 0.5712 0.5712 0.5492 0.5566 286,341 -0.02(-3.94%)
Jul 21, 2004 0.5712 0.5932 0.5615 0.5794 125,444 +0.00(+0.85%)
Jul 20, 2004 0.5435 0.5867 0.5435 0.5745 287,977 +0.02(+3.83%)
Jul 19, 2004 0.5802 0.5867 0.5476 0.5533 332,156 -0.03(-4.63%)
Jul 16, 2004 0.5908 0.5908 0.5712 0.5802 180,531 -0.01(-1.91%)
Jul 15, 2004 0.6030 0.6030 0.5883 0.5915 88,902 -0.00(-0.15%)
Jul 14, 2004 0.5948 0.6063 0.5916 0.5924 212,710 -0.00(-0.41%)
Jul 13, 2004 0.5883 0.6120 0.5883 0.5949 53,450 +0.01(+1.11%)
Jul 12, 2004 0.6266 0.6266 0.5883 0.5883 181,076 -0.02(-3.10%)
Jul 09, 2004 0.6356 0.6356 0.5924 0.6072 217,074 +0.02(+2.63%)
Jul 08, 2004 0.5883 0.5949 0.5883 0.5916 129,262 +0.00(+0.00%)
Jul 07, 2004 0.6478 0.6478 0.5867 0.5916 639,768 -0.02(-3.85%)
Jul 06, 2004 0.6356 0.6429 0.6120 0.6153 105,809 -0.00(-0.11%)
Jul 02, 2004 0.6185 0.6307 0.5957 0.6160 328,338 +0.02(+3.41%)
Jul 01, 2004 0.6128 0.6315 0.5949 0.5957 155,442 -0.01(-1.75%)
Jun 30, 2004 0.5957 0.6129 0.5924 0.6063 275,978 +0.01(+2.34%)
Jun 29, 2004 0.5949 0.5965 0.5843 0.5924 242,708 +0.01(+1.39%)
Jun 28, 2004 0.6185 0.6185 0.5786 0.5843 519,777 -0.01(-1.51%)
Jun 25, 2004 0.5998 0.6290 0.5794 0.5932 414,513 -0.01(-1.62%)
Jun 24, 2004 0.6601 0.6601 0.5883 0.6030 716,126 -0.05(-7.85%)
Jun 23, 2004 0.5835 0.6641 0.5835 0.6543 686,128 +0.05(+8.96%)
Jun 22, 2004 0.6160 0.6307 0.5835 0.6006 273,797 -0.01(-1.47%)
Jun 21, 2004 0.6038 0.6315 0.5908 0.6095 562,865 -0.01(-1.58%)
Jun 18, 2004 0.6275 0.6413 0.6193 0.6193 374,152 -0.01(-2.06%)
Jun 17, 2004 0.6250 0.6649 0.6209 0.6323 562,865 -0.04(-5.26%)
Jun 16, 2004 0.6364 0.6723 0.6364 0.6675 83,993 +0.03(+5.27%)
Jun 15, 2004 0.6910 0.6910 0.6332 0.6341 87,811 -0.00(-0.50%)
Jun 14, 2004 0.7212 0.7212 0.6152 0.6372 804,483 -0.04(-5.67%)
Jun 10, 2004 0.6584 0.6959 0.6584 0.6755 246,526 -0.00(-0.60%)
Jun 09, 2004 0.7089 0.7261 0.6723 0.6796 778,848 -0.04(-5.10%)
Jun 08, 2004 0.7269 0.7269 0.6926 0.7161 346,336 -0.01(-0.92%)
Jun 07, 2004 0.7277 0.7277 0.6943 0.7228 435,239 +0.03(+4.11%)
Jun 04, 2004 0.7236 0.7236 0.6861 0.6943 439,056 -0.01(-1.50%)
Jun 03, 2004 0.6812 0.7179 0.6601 0.7049 743,397 +0.01(+1.76%)
Jun 02, 2004 0.7334 0.7334 0.6780 0.6926 1,206,452 -0.02(-3.08%)
Jun 01, 2004 0.7073 0.7660 0.6845 0.7146 1,718,048 -0.00(-0.34%)
May 28, 2004 0.6894 0.7415 0.6723 0.7171 4,554,738 +0.09(+14.58%)
May 27, 2004 0.5500 0.6340 0.5500 0.6258 863,387 +0.06(+9.71%)
May 26, 2004 0.5549 0.5867 0.5549 0.5704 692,128 +0.02(+2.79%)
May 25, 2004 0.5949 0.6038 0.5337 0.5549 425,421 -0.06(-9.08%)
May 24, 2004 0.5989 0.6169 0.5680 0.6103 212,165 +0.01(+1.22%)
May 21, 2004 0.6079 0.6112 0.5949 0.6030 161,987 +0.01(+0.95%)
May 20, 2004 0.5940 0.6071 0.5786 0.5973 251,980 +0.01(+1.10%)
May 19, 2004 0.5631 0.5940 0.5623 0.5908 444,511 +0.03(+5.07%)
May 18, 2004 0.6234 0.6234 0.5435 0.5623 142,352 -0.01(-1.43%)
May 17, 2004 0.6177 0.6177 0.5297 0.5704 212,165 +0.01(+2.34%)
May 14, 2004 0.5932 0.5932 0.5509 0.5574 612,498 -0.04(-7.19%)
May 13, 2004 0.6160 0.6160 0.5835 0.6006 274,887 +0.01(+2.50%)
May 12, 2004 0.6951 0.6951 0.5704 0.5859 1,232,086 -0.06(-9.45%)
May 11, 2004 0.6926 0.7252 0.5908 0.6470 357,245 +0.04(+5.73%)
May 10, 2004 0.6601 0.6926 0.6112 0.6120 381,788 -0.06(-9.52%)
May 07, 2004 0.7049 0.7049 0.6112 0.6763 328,883 -0.02(-2.35%)
May 06, 2004 0.6804 0.6926 0.6177 0.6926 977,378 +0.02(+3.55%)
May 05, 2004 0.6397 0.6894 0.6104 0.6689 424,330 +0.05(+8.01%)
May 04, 2004 0.5835 0.6275 0.5835 0.6193 340,882 +0.01(+1.06%)
May 03, 2004 0.6478 0.6511 0.6046 0.6128 480,508 -0.02(-3.59%)
Apr 30, 2004 0.6413 0.7008 0.5696 0.6356 614,679 -0.01(-1.02%)
Apr 29, 2004 0.5949 0.6674 0.5460 0.6421 1,428,434 -0.02(-3.55%)
Apr 28, 2004 0.7538 0.7538 0.6519 0.6658 916,292 +0.30(+81.56%)
Apr 27, 2004 0.3728 0.3810 0.3524 0.3667 727,580 +0.00(+0.22%)
Apr 26, 2004 0.3463 0.3983 0.3463 0.3659 623,951 -0.02(-4.01%)
Apr 23, 2004 0.3970 0.3970 0.3614 0.3812 837,753 -0.00(-0.21%)
Apr 22, 2004 0.3989 0.4351 0.3718 0.3820 879,204 -0.01(-3.65%)
Apr 21, 2004 0.3769 0.3968 0.3616 0.3964 1,193,362 +0.02(+6.16%)
Apr 20, 2004 0.4360 0.4376 0.3679 0.3734 1,470,431 -0.05(-11.71%)
Apr 19, 2004 0.4046 0.4472 0.3781 0.4229 1,359,167 +0.03(+7.23%)
Apr 16, 2004 0.3848 0.3983 0.3567 0.3944 1,545,698 +0.02(+4.65%)
Apr 15, 2004 0.3769 0.3871 0.3504 0.3769 2,049,659 -0.01(-2.32%)
Apr 14, 2004 0.4156 0.4268 0.3769 0.3858 2,519,805 -0.04(-9.59%)
Apr 13, 2004 0.4701 0.4726 0.4219 0.4268 2,189,285 -0.03(-6.64%)
Apr 12, 2004 0.4278 0.4657 0.4081 0.4571 3,709,894 +0.03(+7.47%)
Apr 08, 2004 0.4250 0.4521 0.4207 0.4254 4,907,620 +0.01(+3.37%)
Apr 07, 2004 0.3860 0.4115 0.3794 0.4115 2,693,246 +0.03(+9.07%)
Apr 06, 2004 0.3667 0.3865 0.3526 0.3773 2,485,989 +0.03(+7.93%)
Apr 05, 2004 0.3310 0.3616 0.3249 0.3496 2,362,726 +0.02(+7.18%)
Apr 02, 2004 0.3304 0.3400 0.3239 0.3262 1,410,436 +0.00(+1.14%)
Apr 01, 2004 0.3461 0.3463 0.3078 0.3225 2,611,434 -0.02(-5.61%)
Mar 31, 2004 0.3565 0.3616 0.3416 0.3416 4,199,675 -0.01(-1.99%)
Mar 30, 2004 0.3219 0.3545 0.3190 0.3486 9,248,011 +0.05(+17.03%)
Mar 29, 2004 0.2974 0.3005 0.2862 0.2978 1,819,495 +0.00(+1.53%)
Mar 26, 2004 0.2718 0.3005 0.2579 0.2934 4,474,563 +0.03(+11.20%)
Mar 25, 2004 0.2455 0.2644 0.2453 0.2638 1,831,494 +0.02(+7.47%)
Mar 24, 2004 0.2508 0.2508 0.2434 0.2455 1,931,850 -0.01(-2.03%)
Mar 23, 2004 0.2536 0.2536 0.2333 0.2506 2,921,228 +0.00(+0.41%)
Mar 22, 2004 0.2461 0.2628 0.2363 0.2496 11,825,630 +0.04(+19.40%)
Mar 19, 2004 0.2088 0.2090 0.2088 0.2090 13,089 -0.00(-0.87%)
Mar 18, 2004 0.2131 0.2133 0.2092 0.2109 59,995 +0.00(+1.37%)
Mar 17, 2004 0.2056 0.2109 0.2056 0.2080 32,724 -0.00(-0.97%)
Mar 16, 2004 0.2182 0.2182 0.2072 0.2100 157,078 +0.00(+0.10%)
Mar 15, 2004 0.2088 0.2098 0.2088 0.2098 22,907 -0.00(-0.58%)
Mar 12, 2004 0.2111 0.2111 0.2111 0.2111 10,908 +0.00(+2.36%)
Mar 11, 2004 0.2062 0.2062 0.2060 0.2062 27,270 +0.00(+0.21%)
Mar 10, 2004 0.2066 0.2066 0.2058 0.2058 5,454 +0.00(+0.00%)
Mar 09, 2004 0.2039 0.2058 0.2039 0.2058 18,544 +0.00(+0.10%)
Mar 08, 2004 0.2039 0.2056 0.2037 0.2056 38,178 +0.00(+0.90%)
Mar 05, 2004 0.2058 0.2109 0.2037 0.2037 160,351 -0.01(-2.44%)
Mar 04, 2004 0.2058 0.2088 0.2058 0.2088 67,631 +0.01(+2.50%)
Mar 03, 2004 0.2086 0.2086 0.2037 0.2037 14,180 +0.00(+0.00%)
Mar 02, 2004 0.2041 0.2047 0.2037 0.2037 31,633 -0.00(-1.96%)
Mar 01, 2004 0.2058 0.2129 0.2041 0.2078 230,164 +0.00(+1.03%)
Feb 27, 2004 0.2088 0.2137 0.2037 0.2057 310,885 -0.01(-2.83%)
Feb 26, 2004 0.2117 0.2117 0.2117 0.2117 25,088 +0.00(+1.46%)
Feb 25, 2004 0.2098 0.2117 0.2037 0.2086 163,623 +0.00(+1.89%)
Feb 24, 2004 0.2094 0.2094 0.2047 0.2047 28,361 +0.04(+24.23%)
Feb 23, 2004 0.1648 0.1648 0.1648 0.1648 0 +0.00(+0.00%)
Feb 20, 2004 0.1648 0.1648 0.1648 0.1648 0 +0.00(+0.00%)
Feb 19, 2004 0.1648 0.1648 0.1648 0.1648 0 +0.00(+0.00%)
Feb 18, 2004 0.1648 0.1648 0.1648 0.1648 0 +0.00(+0.00%)
Feb 17, 2004 0.1648 0.1648 0.1648 0.1648 0 +0.00(+0.00%)
Feb 13, 2004 0.1648 0.1648 0.1648 0.1648 0 +0.00(+0.00%)
Feb 12, 2004 0.1648 0.1648 0.1648 0.1648 0 +0.00(+0.00%)
Feb 11, 2004 0.1648 0.1648 0.1648 0.1648 0 +0.00(+0.00%)
Feb 10, 2004 0.1648 0.1648 0.1648 0.1648 0 +0.00(+0.00%)
Feb 09, 2004 0.1648 0.1648 0.1648 0.1648 0 +0.00(+0.00%)
Feb 06, 2004 0.1648 0.1648 0.1648 0.1648 0 +0.00(+0.00%)
Feb 05, 2004 0.1648 0.1648 0.1648 0.1648 0 +0.00(+0.00%)
Feb 04, 2004 0.1648 0.1648 0.1648 0.1648 0 +0.00(+0.00%)
Feb 03, 2004 0.1648 0.1648 0.1648 0.1648 0 +0.00(+0.00%)
Feb 02, 2004 0.1648 0.1648 0.1648 0.1648 0 +0.00(+0.00%)
Jan 30, 2004 0.1648 0.1648 0.1648 0.1648 0 +0.00(+0.00%)
Jan 29, 2004 0.1648 0.1648 0.1648 0.1648 0 +0.00(+0.00%)
Jan 28, 2004 0.1648 0.1648 0.1648 0.1648 0 +0.00(+0.00%)
Jan 27, 2004 0.1648 0.1648 0.1648 0.1648 0 +0.00(+0.00%)
Jan 26, 2004 0.1648 0.1648 0.1648 0.1648 0 +0.00(+0.00%)
Jan 23, 2004 0.1648 0.1648 0.1648 0.1648 0 +0.00(+0.00%)
Jan 22, 2004 0.1648 0.1648 0.1648 0.1648 0 +0.00(+0.00%)
Jan 21, 2004 0.1648 0.1648 0.1648 0.1648 0 +0.00(+0.00%)
Jan 20, 2004 0.1648 0.1648 0.1648 0.1648 0 +0.00(+0.00%)
Jan 16, 2004 0.1648 0.1648 0.1648 0.1648 0 +0.00(+0.00%)
Jan 15, 2004 0.1648 0.1648 0.1648 0.1648 0 +0.00(+0.00%)
Jan 14, 2004 0.1648 0.1648 0.1648 0.1648 0 +0.00(+0.00%)
Jan 13, 2004 0.1648 0.1648 0.1648 0.1648 0 +0.00(+0.00%)
Jan 12, 2004 0.1648 0.1648 0.1648 0.1648 0 +0.00(+0.00%)
Jan 09, 2004 0.1648 0.1648 0.1648 0.1648 0 +0.00(+0.00%)
Jan 08, 2004 0.1648 0.1648 0.1648 0.1648 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.