Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

45.50 +0.69 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.253 2.277 2.243 2.277 14,612 +0.01(+0.44%)
May 29, 2008 2.277 2.277 2.218 2.267 87,769 -0.00(-0.22%)
May 28, 2008 2.239 2.564 2.218 2.272 61,839 +0.01(+0.66%)
May 27, 2008 2.287 2.317 2.238 2.258 23,257 -0.06(-2.56%)
May 26, 2008 2.322 2.327 2.306 2.317 23,370 +0.00(+0.00%)
May 23, 2008 2.322 2.327 2.306 2.317 23,370 -0.00(-0.21%)
May 22, 2008 2.322 2.347 2.238 2.322 40,527 +0.02(+1.08%)
May 21, 2008 2.347 2.386 2.272 2.297 33,738 -0.02(-1.07%)
May 20, 2008 2.295 2.322 2.277 2.322 23,873 +0.00(+0.04%)
May 19, 2008 2.287 2.327 2.277 2.321 57,068 +0.01(+0.38%)
May 16, 2008 2.371 2.371 2.292 2.312 40,113 -0.08(-3.51%)
May 15, 2008 2.411 2.426 2.396 2.396 55,014 -0.01(-0.41%)
May 14, 2008 2.380 2.426 2.380 2.406 26,069 -0.02(-0.82%)
May 13, 2008 2.386 2.426 2.386 2.426 17,494 +0.03(+1.24%)
May 12, 2008 2.376 2.396 2.342 2.396 30,702 -0.01(-0.62%)
May 09, 2008 2.421 2.426 2.366 2.411 65,546 +0.00(+0.00%)
May 08, 2008 2.421 2.421 2.376 2.411 52,461 +0.01(+0.41%)
May 07, 2008 2.381 2.421 2.366 2.401 47,920 -0.00(-0.21%)
May 06, 2008 2.386 2.426 2.287 2.406 122,324 +0.03(+1.46%)
May 05, 2008 2.327 2.386 2.317 2.371 58,125 +0.01(+0.42%)
May 02, 2008 2.322 2.379 2.322 2.361 24,119 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.