Indicators

eBay (NQ: EBAY )

52.02 +0.68 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.53	48.16	47.42	48.11	4,481,916	+0.59(+1.25%)
Jan 30, 2023	46.96	48.48	46.95	47.52	4,183,704	-0.11(-0.22%)
Jan 27, 2023	47.59	48.30	47.51	47.62	4,014,308	-0.16(-0.33%)
Jan 26, 2023	48.07	48.08	46.81	47.78	4,273,264	+0.22(+0.47%)
Jan 25, 2023	45.16	47.69	45.02	47.55	6,128,130	+2.18(+4.80%)
Jan 24, 2023	45.95	46.09	45.20	45.38	5,002,581	-0.94(-2.04%)
Jan 23, 2023	45.62	46.49	45.26	46.32	3,348,568	+0.97(+2.14%)
Jan 20, 2023	44.47	45.42	44.26	45.35	3,534,490	+1.09(+2.46%)
Jan 19, 2023	44.37	44.64	43.68	44.26	5,778,757	-0.43(-0.96%)
Jan 18, 2023	45.68	46.06	44.66	44.69	3,528,054	-0.77(-1.69%)
Jan 17, 2023	44.93	45.79	44.76	45.46	5,365,038	+0.50(+1.10%)
Jan 13, 2023	44.43	45.00	44.16	44.96	3,218,961	-0.17(-0.37%)
Jan 12, 2023	45.42	45.48	44.53	45.12	3,922,478	-0.17(-0.39%)
Jan 11, 2023	44.41	45.37	44.24	45.30	5,614,691	+1.48(+3.37%)
Jan 10, 2023	42.10	43.86	42.10	43.82	4,560,818	+1.53(+3.61%)
Jan 09, 2023	43.50	44.16	42.22	42.30	7,294,876	-1.55(-3.52%)
Jan 06, 2023	42.39	44.17	41.85	43.84	5,446,932	+1.95(+4.66%)
Jan 05, 2023	41.80	42.14	41.33	41.89	3,856,498	+0.01(+0.02%)
Jan 04, 2023	41.59	42.12	41.09	41.88	3,850,724	+0.91(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.