Indicators

eBay (NQ: EBAY )

52.02 +0.68 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.400	1.436	1.368	1.422	63,134,988	+0.03(+2.29%)
Jan 30, 2002	1.438	1.438	1.328	1.391	107,051,688	-0.04(-2.73%)
Jan 29, 2002	1.441	1.458	1.401	1.430	55,784,592	-0.01(-0.64%)
Jan 28, 2002	1.476	1.478	1.420	1.439	39,834,876	-0.02(-1.57%)
Jan 25, 2002	1.440	1.469	1.436	1.462	28,170,296	+0.02(+1.25%)
Jan 24, 2002	1.437	1.473	1.434	1.444	61,185,876	+0.02(+1.37%)
Jan 23, 2002	1.436	1.446	1.392	1.424	85,049,248	-0.01(-0.61%)
Jan 22, 2002	1.473	1.488	1.427	1.433	64,317,524	-0.02(-1.21%)
Jan 21, 2002	1.447	1.474	1.442	1.450	54,186,092	+0.00(+0.00%)
Jan 18, 2002	1.447	1.474	1.442	1.450	53,960,996	-0.03(-2.32%)
Jan 17, 2002	1.494	1.510	1.467	1.485	91,251,344	+0.04(+2.79%)
Jan 16, 2002	1.474	1.512	1.442	1.445	140,959,360	-0.10(-6.39%)
Jan 15, 2002	1.541	1.570	1.534	1.543	71,263,368	+0.02(+1.38%)
Jan 14, 2002	1.529	1.542	1.504	1.522	54,091,696	-0.02(-1.11%)
Jan 11, 2002	1.593	1.609	1.530	1.539	69,941,832	-0.05(-3.21%)
Jan 10, 2002	1.603	1.620	1.584	1.590	48,698,708	-0.02(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.