Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.19	12.25	12.02	12.13	19,732,786	+0.01(+0.05%)
Jan 30, 2012	12.11	12.20	12.07	12.12	21,337,784	-0.10(-0.85%)
Jan 27, 2012	12.15	12.30	12.07	12.22	18,949,238	+0.05(+0.44%)
Jan 26, 2012	12.31	12.39	12.07	12.17	17,289,062	-0.09(-0.72%)
Jan 25, 2012	12.19	12.31	12.10	12.26	20,512,532	-0.00(-0.03%)
Jan 24, 2012	12.18	12.37	12.18	12.26	18,668,066	-0.02(-0.13%)
Jan 23, 2012	12.18	12.45	12.18	12.28	31,217,152	+0.02(+0.19%)
Jan 20, 2012	12.09	12.26	12.03	12.25	34,010,044	+0.16(+1.33%)
Jan 19, 2012	12.01	12.26	11.90	12.09	64,684,860	+0.45(+3.86%)
Jan 18, 2012	11.56	11.67	11.47	11.64	81,726,696	-0.07(-0.62%)
Jan 17, 2012	11.95	11.99	11.62	11.72	37,645,472	-0.03(-0.29%)
Jan 13, 2012	12.07	12.11	11.73	11.75	31,938,814	-0.37(-3.04%)
Jan 12, 2012	12.19	12.28	12.03	12.12	22,639,062	+0.02(+0.19%)
Jan 11, 2012	12.03	12.24	12.02	12.10	24,481,984	+0.12(+1.03%)
Jan 10, 2012	11.88	12.03	11.82	11.97	24,253,052	+0.26(+2.26%)
Jan 09, 2012	11.90	11.93	11.58	11.71	20,824,438	-0.05(-0.39%)
Jan 06, 2012	11.77	11.87	11.73	11.76	19,100,596	-0.03(-0.26%)
Jan 05, 2012	11.59	11.80	11.51	11.79	34,511,724	+0.21(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.