Indicators

eBay (NQ: EBAY )

51.48 -1.22 (-2.31%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.58	34.58	34.58	0	-0.16(-0.47%)
Dec 28, 2017	34.32	34.75	34.31	34.74	3,709,689	+0.28(+0.82%)
Dec 27, 2017	34.88	34.89	34.41	34.46	4,632,195	-0.30(-0.87%)
Dec 26, 2017	34.62	34.83	34.45	34.76	4,951,918	+0.16(+0.48%)
Dec 22, 2017	34.53	34.73	34.39	34.60	8,298,562	-0.05(-0.13%)
Dec 21, 2017	34.92	35.04	34.61	34.64	10,499,391	-0.11(-0.32%)
Dec 20, 2017	34.70	34.91	34.58	34.75	7,150,619	+0.12(+0.34%)
Dec 19, 2017	34.95	35.03	34.56	34.63	8,560,750	-0.35(-1.00%)
Dec 18, 2017	35.27	35.42	34.93	34.98	8,832,057	-0.17(-0.50%)
Dec 15, 2017		35.20	34.26	35.16	17,765,736	+0.71(+2.05%)
Dec 14, 2017	34.28	34.61	34.28	34.45	5,906,485	+0.18(+0.53%)
Dec 13, 2017	34.32	34.49	34.21	34.27	6,441,511	-0.04(-0.11%)
Dec 12, 2017	34.30	34.35	33.99	34.30	6,891,360	-0.07(-0.21%)
Dec 11, 2017	34.37	34.53	34.19	34.38	7,159,797	-0.12(-0.35%)
Dec 08, 2017	34.13	34.81	34.05	34.50	13,559,671	+0.73(+2.17%)
Dec 07, 2017	33.64	34.04	33.44	33.76	8,322,986	+0.02(+0.05%)
Dec 06, 2017		33.82	33.31	33.74	9,818,236	+0.02(+0.05%)
Dec 05, 2017	32.93	34.07	32.75	33.73	21,026,252	+1.02(+3.11%)
Dec 04, 2017	32.60	32.60	32.51	32.71	12,148,565	+0.46(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.