Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.384 1.396 1.331 1.331 53,491,444 -0.02(-1.34%)
May 28, 2002 1.385 1.385 1.344 1.349 40,361,236 -0.03(-2.32%)
May 27, 2002 1.408 1.411 1.378 1.381 34,143,520 +0.00(+0.00%)
May 24, 2002 1.408 1.411 1.378 1.381 33,890,496 -0.03(-2.37%)
May 23, 2002 1.348 1.416 1.347 1.415 76,373,384 +0.08(+6.21%)
May 22, 2002 1.321 1.336 1.295 1.332 45,768,036 +0.00(+0.20%)
May 21, 2002 1.360 1.374 1.321 1.329 48,465,212 -0.03(-1.90%)
May 20, 2002 1.345 1.359 1.319 1.355 38,001,076 -0.00(-0.20%)
May 17, 2002 1.365 1.381 1.338 1.358 37,907,748 +0.00(+0.32%)
May 16, 2002 1.371 1.380 1.340 1.353 48,733,792 -0.03(-2.11%)
May 15, 2002 1.351 1.407 1.339 1.383 56,679,112 +0.02(+1.25%)
May 14, 2002 1.325 1.380 1.321 1.366 61,371,432 +0.05(+4.08%)
May 13, 2002 1.265 1.316 1.259 1.312 50,090,156 +0.03(+2.68%)
May 10, 2002 1.286 1.289 1.231 1.278 63,566,716 -0.02(-1.23%)
May 09, 2002 1.280 1.301 1.254 1.294 52,042,784 -0.01(-0.63%)
May 08, 2002 1.243 1.305 1.243 1.302 67,625,448 +0.10(+8.37%)
May 07, 2002 1.234 1.244 1.187 1.201 75,160,120 -0.02(-1.38%)
May 06, 2002 1.236 1.256 1.214 1.218 45,649,820 -0.02(-1.46%)
May 03, 2002 1.255 1.263 1.229 1.236 41,989,288 -0.02(-1.86%)
May 02, 2002 1.303 1.325 1.260 1.260 72,669,304 -0.04(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.