Indicators

eBay (NQ: EBAY )

49.65 +0.26 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.230	1.271	1.226	1.255	137,041,744	+0.07(+5.99%)
Feb 27, 2002	1.270	1.270	1.178	1.184	134,926,320	-0.10(-7.74%)
Feb 26, 2002	1.306	1.310	1.261	1.283	62,372,116	-0.02(-1.68%)
Feb 25, 2002	1.266	1.310	1.246	1.305	61,468,908	+0.05(+3.72%)
Feb 22, 2002	1.300	1.301	1.233	1.258	78,571,776	-0.04(-3.30%)
Feb 21, 2002	1.303	1.358	1.289	1.301	77,648,872	-0.01(-0.72%)
Feb 20, 2002	1.304	1.324	1.263	1.311	78,554,152	+0.02(+1.82%)
Feb 19, 2002	1.409	1.409	1.280	1.287	95,959,816	-0.13(-9.40%)
Feb 18, 2002	1.440	1.447	1.398	1.421	52,955,324	+0.00(+0.00%)
Feb 15, 2002	1.440	1.447	1.398	1.421	52,608,976	-0.03(-1.77%)
Feb 14, 2002	1.416	1.464	1.415	1.447	62,267,384	+0.03(+2.39%)
Feb 13, 2002	1.401	1.434	1.401	1.413	34,209,884	+0.01(+0.95%)
Feb 12, 2002	1.374	1.415	1.356	1.399	46,308,300	+0.02(+1.34%)
Feb 11, 2002	1.403	1.421	1.376	1.381	44,581,732	-0.03(-2.27%)
Feb 08, 2002	1.326	1.415	1.320	1.413	63,666,264	+0.09(+6.64%)
Feb 07, 2002	1.328	1.349	1.298	1.325	49,352,864	-0.01(-0.44%)
Feb 06, 2002	1.329	1.343	1.284	1.331	53,384,632	+0.02(+1.28%)
Feb 05, 2002	1.339	1.364	1.302	1.314	66,898,524	-0.03(-1.91%)
Feb 04, 2002	1.393	1.395	1.329	1.339	56,195,880	-0.06(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.