Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

63.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.848 1.878 1.848 1.872 47,055,620 +0.02(+1.31%)
Feb 27, 2003 1.840 1.850 1.817 1.848 52,209,332 +0.02(+0.95%)
Feb 26, 2003 1.842 1.854 1.829 1.831 35,883,312 -0.02(-1.25%)
Feb 25, 2003 1.843 1.858 1.836 1.854 50,528,772 -0.00(-0.13%)
Feb 24, 2003 1.864 1.874 1.852 1.856 44,611,744 -0.01(-0.77%)
Feb 21, 2003 1.832 1.873 1.823 1.871 63,722,984 +0.04(+2.03%)
Feb 20, 2003 1.835 1.845 1.822 1.833 38,274,836 -0.00(-0.26%)
Feb 19, 2003 1.815 1.840 1.815 1.838 60,810,016 +0.01(+0.65%)
Feb 18, 2003 1.791 1.828 1.790 1.826 55,951,584 +0.04(+1.99%)
Feb 14, 2003 1.754 1.791 1.747 1.791 53,748,532 +0.04(+2.32%)
Feb 13, 2003 1.749 1.757 1.719 1.750 53,659,532 -0.00(-0.05%)
Feb 12, 2003 1.745 1.775 1.745 1.751 35,597,460 -0.00(-0.08%)
Feb 11, 2003 1.760 1.777 1.745 1.752 37,867,524 -0.00(-0.22%)
Feb 10, 2003 1.726 1.760 1.717 1.756 48,942,452 +0.03(+1.66%)
Feb 07, 2003 1.749 1.759 1.710 1.728 46,173,980 -0.02(-1.09%)
Feb 06, 2003 1.751 1.760 1.735 1.747 42,697,688 -0.01(-0.50%)
Feb 05, 2003 1.758 1.782 1.743 1.756 56,554,700 +0.01(+0.59%)
Feb 04, 2003 1.763 1.764 1.727 1.745 55,561,024 -0.02(-1.27%)
Feb 03, 2003 1.798 1.798 1.762 1.768 57,152,580 -0.03(-1.49%)
Jan 31, 2003 1.766 1.803 1.529 1.795 68,299,760 +0.02(+1.29%)
Jan 30, 2003 1.790 1.794 1.772 1.772 57,783,044 -0.02(-0.97%)
Jan 29, 2003 1.749 1.791 1.733 1.789 80,105,544 +0.04(+2.04%)
Jan 28, 2003 1.767 1.776 1.743 1.753 82,197,600 -0.01(-0.35%)
Jan 27, 2003 1.768 1.790 1.757 1.759 75,526,680 -0.04(-2.05%)
Jan 24, 2003 1.806 1.808 1.769 1.796 75,051,304 -0.01(-0.62%)
Jan 23, 2003 1.799 1.812 1.786 1.807 66,272,616 +0.01(+0.58%)
Jan 22, 2003 1.775 1.814 1.775 1.797 110,108,480 -0.01(-0.66%)
Jan 21, 2003 1.790 1.825 1.760 1.809 120,126,904 +0.02(+1.22%)
Jan 17, 2003 1.732 1.793 1.719 1.787 151,812,496 +0.09(+5.05%)
Jan 16, 2003 1.743 1.743 1.688 1.701 94,260,976 -0.05(-3.06%)
Jan 15, 2003 1.768 1.775 1.747 1.755 52,331,840 -0.02(-0.92%)
Jan 14, 2003 1.758 1.772 1.733 1.771 47,223,152 +0.01(+0.28%)
Jan 13, 2003 1.758 1.786 1.751 1.766 60,503,224 +0.01(+0.83%)
Jan 10, 2003 1.739 1.767 1.724 1.752 59,980,732 -0.00(-0.22%)
Jan 09, 2003 1.729 1.770 1.728 1.755 76,021,944 +0.04(+2.31%)
Jan 08, 2003 1.724 1.741 1.694 1.716 79,522,320 -0.02(-0.98%)
Jan 07, 2003 1.741 1.751 1.715 1.733 74,854,456 -0.01(-0.59%)
Jan 06, 2003 1.667 1.761 1.662 1.743 138,234,000 +0.07(+4.39%)
Jan 03, 2003 1.662 1.671 1.645 1.670 53,528,648 +0.01(+0.84%)
Jan 02, 2003 1.629 1.661 1.612 1.656 80,443,752 +0.04(+2.26%)
Dec 31, 2002 1.619 1.630 1.594 1.619 33,427,918 +0.00(+0.06%)
Dec 30, 2002 1.611 1.633 1.602 1.618 45,609,608 +0.02(+1.12%)
Dec 27, 2002 1.614 1.621 1.588 1.600 34,561,904 -0.01(-0.86%)
Dec 26, 2002 1.663 1.682 1.608 1.614 57,544,188 -0.05(-2.98%)
Dec 24, 2002 1.670 1.673 1.652 1.664 14,750,167 -0.01(-0.58%)
Dec 23, 2002 1.650 1.684 1.636 1.674 36,622,548 +0.01(+0.37%)
Dec 20, 2002 1.650 1.669 1.636 1.667 51,686,840 +0.03(+1.61%)
Dec 19, 2002 1.655 1.675 1.626 1.641 51,796,784 -0.02(-0.92%)
Dec 18, 2002 1.663 1.665 1.642 1.656 41,256,912 -0.02(-1.03%)
Dec 17, 2002 1.652 1.685 1.650 1.673 56,706,524 +0.02(+1.17%)
Dec 16, 2002 1.621 1.657 1.612 1.654 52,406,180 +0.04(+2.77%)
Dec 13, 2002 1.627 1.640 1.604 1.609 60,596,416 -0.03(-1.92%)
Dec 12, 2002 1.626 1.642 1.620 1.641 50,834,520 +0.03(+1.69%)
Dec 11, 2002 1.618 1.643 1.598 1.614 48,515,244 -0.01(-0.89%)
Dec 10, 2002 1.618 1.646 1.610 1.628 42,659,992 +0.02(+1.08%)
Dec 09, 2002 1.627 1.634 1.605 1.611 56,749,456 -0.03(-1.56%)
Dec 06, 2002 1.583 1.639 1.578 1.636 90,752,216 +0.02(+1.02%)
Dec 05, 2002 1.638 1.638 1.613 1.620 50,161,248 -0.01(-0.59%)
Dec 04, 2002 1.631 1.643 1.602 1.630 62,575,388 -0.02(-0.93%)
Dec 03, 2002 1.673 1.676 1.638 1.645 65,438,096 -0.04(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.