Indicators

eBay (NQ: EBAY )

49.65 +0.26 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.338	4.350	4.049	4.192	77,635,992	-0.22(-5.07%)
Feb 26, 2009	4.585	4.654	4.396	4.415	30,036,748	-0.11(-2.39%)
Feb 25, 2009	4.492	4.685	4.469	4.523	50,514,996	-0.03(-0.68%)
Feb 24, 2009	4.481	4.581	4.373	4.554	44,249,564	+0.11(+2.43%)
Feb 23, 2009	4.724	4.747	4.419	4.446	34,199,104	-0.25(-5.34%)
Feb 20, 2009	4.647	4.762	4.608	4.697	36,512,184	+0.01(+0.16%)
Feb 19, 2009	4.874	4.920	4.658	4.689	27,885,958	-0.13(-2.64%)
Feb 18, 2009	4.755	4.895	4.666	4.816	26,497,246	+0.07(+1.38%)
Feb 17, 2009	4.905	4.905	4.735	4.751	29,776,972	-0.34(-6.60%)
Feb 13, 2009	5.163	5.213	5.036	5.086	22,397,698	-0.07(-1.42%)
Feb 12, 2009	4.990	5.159	4.974	5.159	45,682,880	+0.01(+0.22%)
Feb 11, 2009	5.183	5.256	5.102	5.148	38,213,744	+0.00(+0.00%)
Feb 10, 2009	5.279	5.352	5.117	5.148	56,563,560	-0.19(-3.61%)
Feb 09, 2009	5.221	5.391	5.167	5.341	24,547,592	+0.08(+1.61%)
Feb 06, 2009	5.017	5.279	5.013	5.256	32,043,444	+0.16(+3.18%)
Feb 05, 2009	4.812	5.117	4.758	5.094	39,150,216	+0.24(+4.84%)
Feb 04, 2009	4.971	5.040	4.805	4.859	30,763,420	-0.09(-1.87%)
Feb 03, 2009	4.724	4.982	4.681	4.951	43,582,384	+0.24(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.