Indicators

Monarch Casino (NQ: MCRI )

65.47 -0.16 (-0.24%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.58	29.71	28.83	28.95	235,631	-0.55(-1.87%)
Apr 27, 2006	28.16	29.65	28.05	29.50	416,612	+1.40(+4.97%)
Apr 26, 2006	28.96	28.96	27.61	28.10	188,288	-0.78(-2.71%)
Apr 25, 2006	28.37	28.89	27.97	28.89	144,590	+0.61(+2.15%)
Apr 24, 2006	28.60	28.97	27.99	28.28	114,820	-0.26(-0.90%)
Apr 21, 2006	29.93	30.21	28.17	28.54	262,612	-1.14(-3.84%)
Apr 20, 2006	29.23	30.20	29.05	29.68	282,106	+0.59(+2.02%)
Apr 19, 2006	27.94	29.66	27.83	29.09	178,425	+1.30(+4.67%)
Apr 18, 2006	27.26	27.79	27.18	27.79	240,047	+0.52(+1.92%)
Apr 17, 2006	26.97	27.31	26.97	27.27	97,617	+0.52(+1.93%)
Apr 13, 2006	26.26	26.76	25.99	26.75	179,182	+0.35(+1.32%)
Apr 12, 2006	26.04	26.56	25.96	26.40	160,971	+0.36(+1.38%)
Apr 11, 2006	26.85	27.30	25.64	26.04	101,441	-0.76(-2.85%)
Apr 10, 2006	27.64	27.84	26.67	26.81	144,798	-0.68(-2.48%)
Apr 07, 2006	27.75	28.01	27.41	27.49	163,160	-0.19(-0.70%)
Apr 06, 2006	27.07	27.96	27.07	27.68	189,218	+0.66(+2.45%)
Apr 05, 2006	27.14	27.91	26.70	27.02	147,883	-0.10(-0.37%)
Apr 04, 2006	26.66	27.41	26.10	27.12	151,802	+0.99(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.