Indicators

Monarch Casino (NQ: MCRI )

67.30 +0.26 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.87	69.05	67.37	68.11	66,245	+0.20(+0.29%)
Apr 27, 2023	67.08	68.05	67.08	67.92	74,366	+1.07(+1.60%)
Apr 26, 2023	67.51	68.08	66.38	66.85	82,075	-1.15(-1.69%)
Apr 25, 2023	69.31	69.31	67.78	67.99	94,718	-2.04(-2.92%)
Apr 24, 2023	71.28	71.74	69.75	70.04	79,438	-1.29(-1.80%)
Apr 21, 2023	71.47	72.22	70.78	71.32	128,718	-0.34(-0.48%)
Apr 20, 2023	72.28	74.16	69.93	71.67	223,593	-3.62(-4.81%)
Apr 19, 2023	74.34	75.80	73.87	75.29	131,080	+1.04(+1.40%)
Apr 18, 2023	74.52	75.02	73.77	74.25	108,223	+0.27(+0.36%)
Apr 17, 2023	74.29	74.62	73.73	73.98	57,125	-0.27(-0.37%)
Apr 14, 2023	74.97	75.20	73.52	74.26	54,003	-0.45(-0.60%)
Apr 13, 2023	74.55	75.10	73.99	74.71	75,669	+0.74(+1.00%)
Apr 12, 2023	75.22	75.43	73.94	73.97	79,297	-0.82(-1.10%)
Apr 11, 2023	74.04	76.24	74.04	74.80	128,203	+1.15(+1.56%)
Apr 10, 2023	72.12	73.75	72.12	73.65	156,341	+1.19(+1.64%)
Apr 06, 2023	71.54	72.60	70.36	72.46	81,154	+0.93(+1.30%)
Apr 05, 2023	72.22	72.22	70.08	71.53	97,634	-0.68(-0.94%)
Apr 04, 2023	74.38	74.59	71.45	72.21	128,303	-2.05(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.