Indicators

Monarch Casino (NQ: MCRI )

67.30 +0.26 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.067	9.140	8.892	8.901	17,193	-0.28(-3.01%)
Apr 27, 2012	9.103	9.195	8.938	9.177	17,525	+0.03(+0.30%)
Apr 26, 2012	8.965	9.195	8.965	9.149	22,505	+0.13(+1.43%)
Apr 25, 2012	9.205	9.278	8.975	9.021	26,999	-0.08(-0.91%)
Apr 24, 2012	9.002	9.126	8.947	9.103	20,309	+0.08(+0.92%)
Apr 23, 2012	9.021	9.159	8.993	9.021	28,266	-0.19(-2.10%)
Apr 20, 2012	9.324	9.361	9.122	9.214	21,955	+0.05(+0.50%)
Apr 19, 2012	9.407	9.471	8.947	9.168	49,361	-0.31(-3.30%)
Apr 18, 2012	9.159	9.508	9.021	9.480	46,649	+0.30(+3.25%)
Apr 17, 2012	9.260	9.398	9.159	9.182	11,711	+0.04(+0.45%)
Apr 16, 2012	9.186	9.251	9.030	9.140	6,718	-0.01(-0.10%)
Apr 13, 2012	9.379	9.379	9.085	9.149	14,473	-0.27(-2.83%)
Apr 12, 2012	9.186	9.545	9.113	9.416	17,152	+0.24(+2.61%)
Apr 11, 2012	8.892	9.296	8.883	9.177	20,589	+0.40(+4.50%)
Apr 10, 2012	9.021	9.021	8.745	8.782	35,392	-0.28(-3.05%)
Apr 09, 2012	9.103	9.232	8.965	9.057	73,830	-0.23(-2.48%)
Apr 05, 2012	9.342	9.398	9.241	9.287	10,243	-0.06(-0.59%)
Apr 04, 2012	9.480	9.628	9.269	9.342	25,882	-0.23(-2.40%)
Apr 03, 2012	9.811	9.811	9.480	9.572	42,807	-0.16(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.