Indicators

Staar Surgical Company (NQ: STAA )

41.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.920	7.000	6.850	6.930	54,730	-0.04(-0.57%)
Jan 30, 2007	7.030	7.030	6.850	6.970	25,765	-0.03(-0.43%)
Jan 29, 2007	7.010	7.090	6.960	7.000	81,190	+0.00(+0.00%)
Jan 26, 2007	6.960	7.030	6.910	7.000	35,143	+0.05(+0.72%)
Jan 25, 2007	7.050	7.140	6.950	6.950	66,714	-0.10(-1.42%)
Jan 24, 2007	7.050	7.140	6.950	7.050	129,174	+0.09(+1.29%)
Jan 23, 2007	7.190	7.200	6.900	6.960	93,343	-0.14(-1.97%)
Jan 22, 2007	7.270	7.310	7.070	7.100	68,629	-0.15(-2.07%)
Jan 19, 2007	7.210	7.300	7.190	7.250	75,429	+0.04(+0.55%)
Jan 18, 2007	7.250	7.320	7.190	7.210	67,669	+0.04(+0.56%)
Jan 17, 2007	7.090	7.310	7.070	7.170	85,489	+0.10(+1.41%)
Jan 16, 2007	7.130	7.140	7.010	7.070	133,473	+0.00(+0.00%)
Jan 12, 2007	7.100	7.120	6.830	7.070	51,411	+0.04(+0.57%)
Jan 11, 2007	7.150	7.220	6.950	7.030	130,338	+0.32(+4.77%)
Jan 10, 2007	6.690	6.840	6.600	6.710	61,156	-0.02(-0.30%)
Jan 09, 2007	6.870	6.890	6.620	6.730	51,449	-0.15(-2.18%)
Jan 08, 2007	6.910	6.950	6.760	6.880	93,196	-0.06(-0.86%)
Jan 05, 2007	7.100	7.100	6.900	6.940	49,107	-0.13(-1.84%)
Jan 04, 2007	7.040	7.180	7.040	7.070	48,829	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.