Indicators

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.850	6.180	5.736	6.000	505,986	+0.14(+2.39%)
Jan 29, 2015	5.700	5.910	5.580	5.860	323,744	+0.15(+2.63%)
Jan 28, 2015	5.800	6.050	5.620	5.710	583,967	-0.07(-1.21%)
Jan 27, 2015	5.990	6.558	4.840	5.780	2,595,014	-1.58(-21.47%)
Jan 26, 2015	7.190	7.380	7.060	7.360	196,994	+0.19(+2.65%)
Jan 23, 2015	7.170	7.320	7.000	7.170	221,984	+0.00(+0.00%)
Jan 22, 2015	7.130	7.230	6.930	7.170	190,373	+0.04(+0.56%)
Jan 21, 2015	6.970	7.140	6.800	7.130	238,919	+0.13(+1.86%)
Jan 20, 2015	7.300	7.830	6.710	7.000	365,729	-0.34(-4.63%)
Jan 16, 2015	7.850	7.940	7.150	7.340	490,430	-0.54(-6.85%)
Jan 15, 2015	8.540	8.540	7.870	7.880	143,248	-0.63(-7.40%)
Jan 14, 2015	8.380	8.590	8.243	8.510	141,985	+0.01(+0.12%)
Jan 13, 2015	8.640	9.160	8.360	8.500	175,205	-0.03(-0.35%)
Jan 12, 2015	8.820	8.890	8.450	8.530	175,124	-0.35(-3.94%)
Jan 09, 2015	8.990	9.000	8.780	8.880	121,691	-0.05(-0.56%)
Jan 08, 2015	9.040	9.150	8.890	8.930	151,298	-0.07(-0.78%)
Jan 07, 2015	8.740	9.000	8.740	9.000	92,482	+0.32(+3.69%)
Jan 06, 2015	9.140	9.140	8.640	8.680	140,259	-0.41(-4.51%)
Jan 05, 2015	9.000	9.520	8.930	9.090	121,870	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.