Indicators

Staar Surgical Company (NQ: STAA )

42.57 +1.55 (+3.78%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.450	6.600	6.410	6.530	206,338	+0.06(+0.93%)
Jan 28, 2016	6.600	6.750	6.440	6.470	83,942	-0.07(-1.07%)
Jan 27, 2016	6.660	6.740	6.470	6.540	123,794	-0.16(-2.39%)
Jan 26, 2016	6.810	6.820	6.600	6.700	179,620	-0.05(-0.74%)
Jan 25, 2016	6.830	7.030	6.730	6.750	170,969	-0.13(-1.89%)
Jan 22, 2016	6.980	7.220	6.770	6.880	154,685	+0.01(+0.15%)
Jan 21, 2016	7.110	7.110	6.830	6.870	85,721	-0.20(-2.83%)
Jan 20, 2016	6.710	7.190	6.710	7.070	152,201	+0.29(+4.28%)
Jan 19, 2016	6.900	6.930	6.670	6.780	104,519	-0.01(-0.15%)
Jan 15, 2016	6.620	6.790	6.790	6.790	179,800	-0.04(-0.59%)
Jan 14, 2016	6.840	7.060	6.790	6.830	110,840	+0.04(+0.59%)
Jan 13, 2016	6.960	7.170	6.640	6.790	104,353	-0.11(-1.59%)
Jan 12, 2016	6.950	7.090	6.850	6.900	97,511	+0.04(+0.58%)
Jan 11, 2016	6.870	6.990	6.810	6.860	104,765	+0.01(+0.15%)
Jan 08, 2016	6.850	7.050	6.780	6.850	221,891	+0.04(+0.59%)
Jan 07, 2016	7.040	7.102	6.800	6.810	337,213	-0.24(-3.40%)
Jan 06, 2016	7.040	7.150	7.040	7.050	80,582	-0.06(-0.84%)
Jan 05, 2016	7.180	7.250	7.060	7.110	79,752	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.